|
Market Closed -
Borsa Italiana
19:45:00 04/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 44.82 EUR | +1.85% |
|
+3.40% | +99.40% |
| 09-04 | EU stocks soften, London steady: MIB down on UniCredit | AN |
| 09-03 | Futures in the green, ECB hike now all but certain | AN |
Stock exchange
Borsa Italiana
STM 44.82 €
+1.85%
175M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STMPA | 44.80EUR | +1.77% | 103M € | ||
Borsa Italiana
| STM | 44.82EUR | +1.85% | 175M € | |
|
CBOE
| STM | 44.89EUR | +2.12% | 42.73M € | |
|
Tradegate
| SGM | 45.09EUR | +2.20% | 532K € | |
|
Xetra
| SGM | 44.74EUR | +1.73% | 362K € | |
|
Boerse Muenchen
| SGM | 45.12EUR | +2.53% | 340K € | |
|
Börse Stuttgart
| SGM | 44.90EUR | +2.22% | 282K € | |
|
CBOE
| 0INB | 44.96EUR | +2.84% | 50.44K € | |
|
OTC Markets
| STMEF | 49.89USD | -2.07% | 17.46K $ | |
|
Deutsche Boerse AG
| SGM | 44.99EUR | +3.22% | 9.99K € | |
|
Berne S.E.
| SGM | 42.64CHF | +6.65% | 1.96K CHF | |
|
Bulgaria S.E.
| SGM | 42.20EUR | -7.60% | 1.73K € | |
|
Wiener Boerse
| STMI | 44.84EUR | +3.38% | 627.76 € | |
|
London S.E.
| 0INB | 45.12EUR | +2.76% | 45.12 € | |
| STM | 52.24USD | +1.87% | 384M $ | ||
|
CBOE
| STM | 52.23USD | +1.89% | 19M $ | |
|
Tradegate
| SGMR | 45.00EUR | +1.81% | 10.17K € | |
|
Berne S.E.
| SGMR | 42.98CHF | -26.10% | 8.6K CHF | |
|
Boerse Muenchen
| SGMR | 44.80EUR | +2.28% | 6.72K € | |
|
Börse Stuttgart
| SGMR | 44.80EUR | +1.82% | 2.69K € | |
|
BOERSE DUESSELDORF
| SGMR | 45.60EUR | -30.91% | 2.28K € | |
|
Mexican S.E.
| STM N | 860.00MXN | -7.53% | 12.9K $ | |
|
London S.E.
| 0L9Y | 51.94USD | -20.26% | 571.34 $ | |
|
Deutsche Boerse AG
| SGMR | 43.80EUR | +1.39% | 0 € | |
| STMN34 | 255.25BRL | +0.48% | 2.81K R$ | ||
| STM03 | 1.730THB | +1.17% | 815K ฿ |
Quotes 5-day view: STMicroelectronics N.V.
Real-time Borsa Italiana
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | €43.03 | €42.29 | €43.70 | €44.00 | €44.82 |
| Volume | 2,728,256 | 3,802,684 | 3,017,781 | 3,216,739 | 3,908,958 |
| Change | -0.72% | -1.72% | +3.33% | +0.69% | +1.85% |
| Opening | €43.10 | €43.39 | €42.50 | €43.81 | €44.32 |
| High | €43.93 | €44.15 | €43.94 | €44.59 | €45.36 |
| Low | €42.96 | €41.84 | €42.45 | €43.02 | €44.21 |
Performance
| 1 day | +1.85% | ||
| 1 week | +3.40% | ||
| Current month | +4.15% | ||
| 1 month | -4.49% | ||
| 3 months | -32.84% | ||
| 6 months | +61.47% | ||
| Current year | +99.40% | ||
| 1 year | +103.98% | ||
| 3 years | +3.05% | ||
| 5 years | +18.26% | ||
| 10 years | +588.40% |
Volumes
marketsDaily volume
3,908,958
Estimated daily volume
3,908,958
Avg. Volume 20 sessions
3,693,535
Daily volume ratio
1.06
Avg. Volume 20 sessions
165,525,771.03
Avg. Volume 20 sessions USD
192,205,214.8
Record volume 1
67,682,230
Record volume 2
50,452,430
Record volume 3
42,443,420
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (USD)
11,800,000,000
Number of employees
49,000
Sales / Employee (USD)
240,816
Indicators
Moving average 5 days
43.27
Moving average 20 days
45.02
Moving average 50 days
51.36
Moving average 100 days
53.03
Price spread / (MMA5)
-3.44%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
+14.60%
Price spread / (MMA100)
+18.33%
RSI 9 days
44.9
RSI 14 days
41.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.85% | 0.00% | +103.98% | +3.05% | - | |
| +0.84% | +5.89% | +34.20% | +374.88% | 5,563B | |
| +0.84% | -0.41% | +107.76% | +332.68% | 1,975B | |
| +0.21% | -2.95% | +16.92% | +310.19% | 1,703B | |
| +6.10% | +8.98% | +718.44% | +1,344.23% | 1,148B | |
| +3.20% | -0.36% | +520.34% | +1,281.71% | 891B | |
| +4.69% | +2.58% | +195.18% | +336.34% | 780B | |
| -1.35% | -6.48% | - | - | 554B | |
| +4.51% | +7.07% | +289.27% | +161.68% | 503B | |
| +3.92% | +5.45% | +86.07% | - | 269B | |
| Average | +0.48% | +1.47% | +230.24% | +518.09% | 1,343B | |
| Weighted average by Cap. | +0.07% | +2.66% | +159.09% | +501.47% |
Historical Quotes: STMicroelectronics N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9b912effedc8f3830ba0fa8d0a6a.u1g4kzwHfUA2VtdRc-5D809Gwcl-0vLA2jeOmbDacBs.3yoBvnh-GSx6OY8-IrYlnCsBkoQRirrzo3b74Ym2GUr2HW2nTzRIbVIvjg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:36:52 | 44.82 | 1 | 3,102,657 |
| 19:36:52 | 44.82 | 100 | 3,102,656 |
| 19:36:42 | 44.82 | 800 | 3,102,556 |
| 19:36:41 | 44.82 | 100 | 3,101,756 |
| 19:36:26 | 44.82 | 100 | 3,101,656 |
| 19:36:19 | 44.82 | 62 | 3,101,556 |
| 19:36:07 | 44.82 | 120 | 3,101,494 |
| 19:36:07 | 44.82 | 100 | 3,101,374 |
| 19:36:07 | 44.82 | 100 | 3,101,274 |
Price Extremes
| 1 week | 41.84 |  | 45.36 |
| 1 month | 41.84 | | 49.57 |
| Current year | 22.24 | | 70.86 |
| 1 year | 18.21 | | 70.86 |
| 3 years | 15.76 | | 70.86 |
| 5 years | 15.76 | | 70.86 |
| 10 years | 6.52 | | 70.86 |
Monthly variations
Annual variations
| 2026 | +99.40% | ||
| 2025 | -6.39% | ||
| 2024 | -46.89% | ||
| 2023 | +36.98% | ||
| 2022 | -24.58% | ||
| 2021 | +43.24% | ||
| 2020 | +27.45% | ||
| 2019 | +95.99% | ||
| 2018 | -32.80% | ||
| 2017 | +68.52% | ||
| 2016 | +72.39% | ||
| 2015 | +1.13% | ||
| 2014 | +7.27% | ||
| 2013 | +8.04% | ||
| 2012 | +15.94% | ||
| 2011 | -41.39% | ||
| 2010 | +24.45% | ||
| 2009 | +38.44% | ||
| 2008 | -53.70% | ||
| 2007 | -29.92% | ||
| 2006 | -7.19% | ||
| 2005 | +6.54% | ||
| 2004 | -33.72% | ||
| 2003 | +13.30% | ||
| 2002 | -47.36% | ||
| 2001 | -22.50% | ||
| 2000 | -8.32% | ||
| 1999 | +359.87% | ||
| 1998 | +0.99% |
- Stock Market
- Stocks
- STMPA Stock
- STM Stock
- Quotes STMicroelectronics N.V.
Select your edition
All financial news and data tailored to specific country editions
