|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.507 EUR | +1.64% |
|
+0.74% | -21.89% |
| 07-22 | Stockland Appoints Chair | MT |
| 07-13 | Stockland Expands Australian Logistics Partnership With M&G Real Estate, Adding AU$438 Million in Assets | MT |
Quotes 5-day view: Stockland
Real-time BOERSE MUENCHEN
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | €2.489 | €2.573 | €2.464 | €2.467 | €2.507 |
| Volume | 0 | 20 | 3 | 0 | 0 |
| Change | 0.00% | +3.40% | -4.26% | +0.12% | +1.64% |
| Opening | €2.489 | €2.504 | €2.541 | €2.467 | €2.507 |
| High | €2.489 | €2.573 | €2.541 | €2.467 | €2.507 |
| Low | €2.489 | €2.504 | €2.447 | €2.467 | €2.507 |
Performance
| 1 week | +0.74% | ||
| Current month | -0.93% | ||
| 1 month | -1.76% | ||
| 3 months | -0.63% | ||
| 6 months | -18.52% | ||
| Current year | -21.89% | ||
| 1 year | -15.63% | ||
| 3 years | -0.40% | ||
| 5 years | -7.80% | ||
| 10 years | -25.54% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,018,972,067
Market Cap (USD)
7,006,274,173
Net sales (AUD)
3,131,000,000
Net sales (USD)
2,189,510,490
Free-Float
99.81 %
Free-Float capitalization (EUR)
9,985,726,724
Free-Float capitalization (USD)
6,983,025,681
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.5
Moving average 20 days
2.462
Moving average 50 days
2.461
Moving average 100 days
2.514
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
-1.84%
Price spread / (MMA100)
+0.28%
RSI 9 days
49.28
RSI 14 days
49.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.64% | +0.74% | -15.63% | -0.40% | 7.01B | |
| +27.66% | -99.80% | -99.25% | - | 95.45B | |
| -1.87% | -0.98% | +30.77% | +23.86% | 44.6B | |
| -3.88% | -3.08% | +9.12% | -4.86% | 29.72B | |
| +0.35% | -5.88% | +42.02% | +127.84% | 29.33B | |
| -0.36% | -0.72% | -29.43% | +64.88% | 26.66B | |
| +0.84% | -0.60% | +16.66% | +59.86% | 25.48B | |
| -0.87% | +1.31% | +31.05% | +8.37% | 21.38B | |
| +0.27% | -3.85% | +34.62% | +95.61% | 20.76B | |
| -0.68% | -2.93% | -39.57% | -62.91% | 19.87B | |
| Average | +2.41% | -1.19% | -1.96% | +34.69% | 32.03B | |
| Weighted average by Cap. | +7.80% | -0.95% | -20.21% | +39.30% |
Historical Quotes: Stockland
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.45 |  | 2.57 |
| 1 month | 2.38 | | 2.59 |
| 3 years | 2.14 | | 3.74 |
| 5 years | 2.04 | | 3.74 |
| 10 years | 1.01 | | 3.74 |
Monthly variations
Annual variations
| 2026 | -21.89% | ||
| 2025 | +12.08% | ||
| 2024 | +3.69% | ||
| 2023 | +17.74% | ||
| 2022 | -16.94% | ||
| 2021 | +3.05% | ||
| 2020 | -7.71% | ||
| 2019 | +32.57% | ||
| 2018 | -23.91% | ||
| 2017 | -6.24% | ||
| 2016 | +13.40% | ||
| 2015 | -0.93% |
- Stock Market
- Stocks
- SGP Stock
- LN1 Stock
- Quotes Stockland
Select your edition
All financial news and data tailored to specific country editions
