|
Delayed
BURSA MALAYSIA
07:57:48 21/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0250 MYR | 0.00% |
|
0.00% | -68.75% |
Stock exchange
BURSA MALAYSIA
0080 0.0250 RM
0.00%
18.76K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0080 | 0.0250MYR | 0.00% | 18.76K RM |
Quotes 5-day view: Straits Inter Logistics
Delayed Quote BURSA MALAYSIA
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.0250 | MYR 0.0300 | MYR 0.0300 | MYR 0.0250 | MYR 0.0250 |
| Volume | 70,100 | 345,000 | 6,500 | 57,200 | 750,200 |
| Change | 0.00% | +20.00% | 0.00% | -16.67% | 0.00% |
| Opening | MYR 0.0250 | MYR 0.0250 | MYR 0.0300 | MYR 0.0250 | MYR 0.0250 |
| High | MYR 0.0250 | MYR 0.0300 | MYR 0.0300 | MYR 0.0250 | MYR 0.0300 |
| Low | MYR 0.0250 | MYR 0.0250 | MYR 0.0300 | MYR 0.0250 | MYR 0.0250 |
Performance
| 1 month | -16.67% | ||
| 3 months | -28.57% | ||
| 6 months | -68.75% | ||
| Current year | -68.75% | ||
| 1 year | -66.67% | ||
| 3 years | -76.19% | ||
| 5 years | -87.80% | ||
| 10 years | -86.49% |
Volumes
marketsDaily volume
750,200
Estimated daily volume
1,637,917
Avg. Volume 20 sessions
296,247
Daily volume ratio
5.53
Avg. Volume 20 sessions MYR
7,406.18
Avg. Volume 20 sessions USD
1,831.85
Record volume 1
509,252,500
Record volume 2
124,673,700
Record volume 3
109,247,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
27,347,713
Market Cap (USD)
6,760,367
Net sales ()
2,673,299,256
Net sales (USD)
660,840,792
Free-Float
39.44 %
Free-Float capitalization (MYR)
10,785,169
Free-Float capitalization (USD)
2,666,099
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.027
Moving average 20 days
0.0253
Moving average 50 days
0.0281
Moving average 100 days
0.0433
Price spread / (MMA5)
+8.00%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+12.40%
Price spread / (MMA100)
+73.20%
RSI 9 days
70.14
RSI 14 days
59.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -66.67% | -76.19% | 6.76M | |
| +0.84% | +4.75% | +53.09% | +50.99% | 683B | |
| -0.37% | -0.06% | -8.11% | +3.90% | 186B | |
| +2.39% | +5.70% | +31.82% | +16.63% | 116B | |
| -0.70% | +0.52% | +116.04% | +147.70% | 101B | |
| -1.37% | -0.41% | +143.05% | +155.66% | 98.33B | |
| -0.95% | +3.18% | +94.22% | +110.08% | 95.77B | |
| +1.26% | +4.49% | -1.45% | +5.86% | 87.38B | |
| +0.56% | +2.84% | +75.23% | +109.23% | 79.67B | |
| +0.44% | +2.23% | +63.24% | +148.10% | 66.3B | |
| Average | +0.20% | +4.29% | +50.05% | +67.20% | 151.34B | |
| Weighted average by Cap. | +0.36% | +3.16% | +55.04% | +64.25% |
Historical Quotes: Straits Inter Logistics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9b06832a.hwzvZCDBO3isNGej4ODO2x8kjRi6u6FP1Imt7p9ff6Y.1krdLFWobAzJQB6ahaK0sGwR_3eI_NJiud_oj9waK97OW7gxQoZ2Gv5EJg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:57:48 | 0.0250 | 100 | 750,200 |
| 07:57:36 | 0.0250 | 14,100 | 750,100 |
| 07:57:36 | 0.0250 | 3,000 | 736,000 |
| 07:57:36 | 0.0250 | 60,000 | 733,000 |
| 07:57:36 | 0.0250 | 100,000 | 673,000 |
| 07:57:36 | 0.0250 | 100 | 573,000 |
| 07:57:36 | 0.0250 | 22,800 | 572,900 |
| 06:56:09 | 0.0250 | 50,000 | 550,100 |
| 06:02:11 | 0.0300 | 100 | 500,100 |
| 05:57:43 | 0.0250 | 27,200 | 500,000 |
Course Extremes
| 1 week | 0.02 |  | 0.03 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.02 | | 0.09 |
| 1 year | 0.02 | | 0.09 |
| 3 years | 0.02 | | 0.14 |
| 5 years | 0.02 | | 0.22 |
| 10 years | 0.02 | | 0.3 |
Monthly variations
Annual variations
| 2026 | -68.75% | ||
| 2025 | -20.00% | ||
| 2024 | -16.67% | ||
| 2023 | +4.35% | ||
| 2022 | -30.30% | ||
| 2021 | -10.81% | ||
| 2020 | -17.78% | ||
| 2019 | +2.27% | ||
| 2018 | -15.38% | ||
| 2017 | +36.84% | ||
| 2016 | -7.32% | ||
| 2015 | +32.26% | ||
| 2014 | +40.91% | ||
| 2013 | -8.33% | ||
| 2012 | -47.83% | ||
| 2011 | +228.57% | ||
| 2010 | -22.22% | ||
| 2009 | -50.00% | ||
| 2008 | +20.00% | ||
| 2007 | -41.18% | ||
| 2006 | +45.71% | ||
| 2005 | -51.39% |
- Stock Market
- Stocks
- 0080 Stock
- Quotes Straits Inter Logistics
Select your edition
All financial news and data tailored to specific country editions
