|
Market Closed -
BURSA MALAYSIA
12:50:02 18/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0250 MYR | 0.00% |
|
0.00% | -68.75% |
| 09-11 | Straits Energy Unit TMD Energy Proposes Share Reclassification | MT |
| 09-04 | Straits Energy Resources Berhad Changes Registered Address To Subang Jaya | CI |
Stock exchange
BURSA MALAYSIA
0080 0.0250 RM
0.00%
2.48K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0080 | 0.0250MYR | 0.00% | 2.48K RM |
Quotes 5-day view: Straits Inter Logistics
Delayed Quote BURSA MALAYSIA
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.0250 | MYR 0.0250 | MYR 0.0300 | MYR 0.0250 | MYR 0.0250 |
| Volume | 1,504,600 | 737,500 | 199,000 | 270,300 | 100,000 |
| Change | +25.00% | 0.00% | +20.00% | -16.67% | 0.00% |
| Opening | MYR 0.0200 | MYR 0.0250 | MYR 0.0250 | MYR 0.0300 | MYR 0.0250 |
| High | MYR 0.0250 | MYR 0.0250 | MYR 0.0300 | MYR 0.0300 | MYR 0.0250 |
| Low | MYR 0.0200 | MYR 0.0250 | MYR 0.0250 | MYR 0.0200 | MYR 0.0250 |
Performance
| Current month | -16.67% | ||
| 1 month | -16.67% | ||
| 6 months | -68.75% | ||
| Current year | -68.75% | ||
| 1 year | -68.75% | ||
| 3 years | -76.19% | ||
| 5 years | -86.11% | ||
| 10 years | -86.11% |
Volumes
marketsDaily volume
99,000
Estimated daily volume
99,000
Avg. Volume 20 sessions
834,823
Daily volume ratio
0.12
Avg. Volume 20 sessions MYR
20,870.58
Avg. Volume 20 sessions USD
5,115.96
Record volume 1
509,252,500
Record volume 2
124,673,700
Record volume 3
109,247,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
27,347,713
Market Cap (USD)
6,672,778
Net sales ()
2,673,299,256
Net sales (USD)
652,278,757
Free-Float
39.43%
Free-Float capitalization (MYR)
10,784,379
Free-Float capitalization (USD)
2,631,363
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.026
Moving average 20 days
0.027
Moving average 50 days
0.0268
Moving average 100 days
0.0345
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+8.00%
Price spread / (MMA50)
+7.20%
Price spread / (MMA100)
+38.00%
RSI 9 days
47.51
RSI 14 days
47.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -68.75% | -76.19% | 6.67M | |
| -0.03% | -1.19% | +41.62% | +39.91% | 671B | |
| -1.41% | -2.47% | -13.33% | +0.67% | 176B | |
| -1.75% | -1.74% | +30.36% | +6.86% | 116B | |
| +1.94% | +7.53% | +128.48% | +174.34% | 118B | |
| +2.29% | +7.03% | +152.05% | +187.12% | 119B | |
| +3.62% | +6.07% | +105.96% | +126.56% | 109B | |
| +0.11% | -5.55% | +8.94% | +5.87% | 87.99B | |
| +0.88% | +2.10% | +64.88% | +105.04% | 81.34B | |
| -0.04% | +0.72% | +40.22% | +128.01% | 63.07B | |
| Average | -0.45% | +1.33% | +49.04% | +69.82% | 154.26B | |
| Weighted average by Cap. | -0.62% | +0.77% | +53.55% | +65.85% |
Historical Quotes: Straits Inter Logistics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
abc.Isq059NdKKVloscD8eB0hYPN74Uw_G1sWeAa1p_zPcc.Z6_z0pA6TvAG5qZUpIxDyuyIuPRByiw8aYUt-9zGDLVTpYO0vBVA1kjDoA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:02:16 | 0.0250 | 40,000 | 99,000 |
| 11:41:14 | 0.0250 | 50,000 | 59,000 |
Price Extremes
| 1 week | 0.02 |  | 0.03 |
| 1 month | 0.02 | | 0.04 |
| Current year | 0.02 | | 0.09 |
| 1 year | 0.02 | | 0.09 |
| 3 years | 0.02 | | 0.14 |
| 5 years | 0.02 | | 0.2 |
| 10 years | 0.02 | | 0.3 |
Monthly variations
Annual variations
| 2026 | -68.75% | ||
| 2025 | -20.00% | ||
| 2024 | -16.67% | ||
| 2023 | +4.35% | ||
| 2022 | -30.30% | ||
| 2021 | -10.81% | ||
| 2020 | -17.78% | ||
| 2019 | +2.27% | ||
| 2018 | -15.38% | ||
| 2017 | +36.84% | ||
| 2016 | -7.32% | ||
| 2015 | +32.26% | ||
| 2014 | +40.91% | ||
| 2013 | -8.33% | ||
| 2012 | -47.83% | ||
| 2011 | +228.57% | ||
| 2010 | -22.22% | ||
| 2009 | -50.00% | ||
| 2008 | +20.00% | ||
| 2007 | -41.18% | ||
| 2006 | +45.71% | ||
| 2005 | -51.39% |
- Stock Market
- Stocks
- 0080 Stock
- Quotes Straits Inter Logistics
Select your edition
All financial news and data tailored to specific country editions
