|
Market Closed -
Bombay S.E.
14:02:28 30/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 220.90 INR | +0.16% |
|
+4.35% | -19.75% |
| 09-16 | Surya Roshni Limited Approves Final Dividend for the Financial Year Ended 31 March, 2026 | CI |
| 08-11 | Surya Roshni Limited, Q1 2027 Earnings Call, Aug 11, 2026 |
Stock exchange
Bombay S.E.
SURYAROSNI 220.90 ₹
+0.16%
3.24M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SURYAROSNI | 221.37INR | +0.28% | 66.08M ₹ | ||
Bombay S.E.
| SURYAROSNI | 220.90INR | +0.16% | 3.24M ₹ |
Quotes 5-day view: Surya Roshni Limited
Delayed Quote Bombay S.E.
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹217.65 | ₹226.90 | ₹220.20 | ₹220.55 | ₹220.90 |
| Volume | 45,536 | 45,370 | 14,488 | 10,275 | 14,684 |
| Change | +1.33% | +4.25% | -2.95% | +0.16% | +0.16% |
| Opening | ₹210.20 | ₹217.70 | ₹227.60 | ₹223.15 | ₹222.05 |
| High | ₹219.35 | ₹229.00 | ₹227.60 | ₹224.50 | ₹225.40 |
| Low | ₹210.20 | ₹216.70 | ₹219.10 | ₹219.00 | ₹220.75 |
Performance
| 1 day | +0.16% | ||
| 1 week | +4.35% | ||
| Current month | +0.55% | ||
| 1 month | +0.27% | ||
| 3 months | -14.36% | ||
| 6 months | +12.50% | ||
| Current year | -19.75% | ||
| 1 year | -22.53% | ||
| 3 years | -10.02% | ||
| 5 years | +16.06% | ||
| 10 years | +330.29% |
Volumes
marketsDaily volume
14,684
Estimated daily volume
14,684
Avg. Volume 20 sessions
20,743
Daily volume ratio
0.71
Avg. Volume 20 sessions INR
4,582,128.7
Avg. Volume 20 sessions USD
47,819.1
Record volume 1
12,932,444
Record volume 2
8,265,244
Record volume 3
7,071,428
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
48,001,474,290
Market Cap (USD)
500,627,583
Net sales (INR)
75,398,300,000
Net sales (USD)
786,360,612
Number of employees
3,319
Sales / Employee (INR)
22,717,174
Sales / Employee (USD)
236,927
Free-Float
31.2%
Free-Float capitalization (INR)
14,977,759,285
Free-Float capitalization (USD)
156,209,357
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
220.02
Moving average 20 days
215.76
Moving average 50 days
225.59
Moving average 100 days
238.34
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
+2.12%
Price spread / (MMA100)
+7.89%
STIM
RSI 9 days
56.61
RSI 14 days
51.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.16% | +4.35% | -22.53% | -10.02% | 501M | |
| -6.82% | -2.20% | +21.41% | +4.36% | 56.58B | |
| -0.82% | -4.85% | +71.77% | +49.50% | 53.6B | |
| -0.77% | -6.99% | +89.65% | +149.67% | 51.11B | |
| +1.04% | -1.85% | -12.23% | -21.41% | 34.9B | |
| -1.05% | -0.87% | +11.86% | +61.05% | 32.26B | |
| +0.11% | -5.29% | +59.57% | +106.69% | 31.8B | |
| -1.76% | -0.03% | +9.23% | +43.14% | 24.45B | |
| +0.80% | -5.61% | +5.81% | -6.42% | 21.57B | |
| -0.63% | -0.57% | +38.73% | +46.72% | 19.77B | |
| Average | -0.97% | -2.40% | +27.33% | +42.33% | 32.65B | |
| Weighted average by Cap. | -1.54% | -2.94% | +38.58% | +52.06% |
Historical Quotes: Surya Roshni Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
99c0929c6b83ebb09096aeedbe.uQbwulipa45kPsjVyzmR60BDnR9CaD4c9wsGO1KJObU.4zSF6xeYWNdJCPi9gXvdpDF2-HwGAwhxxFF0UmX7cMf3dqPqaoQvvzJLrw
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:54:47 | 220.75 | 7 | 14,684 |
| 13:54:04 | 220.75 | 5 | 14,677 |
| 13:52:12 | 220.75 | 400 | 14,672 |
| 13:46:36 | 221.70 | 5 | 14,272 |
| 13:45:02 | 221.40 | 87 | 14,267 |
| 13:44:49 | 221.45 | 1 | 14,180 |
| 13:44:42 | 221.45 | 1 | 14,179 |
| 13:44:39 | 221.45 | 1 | 14,178 |
| 13:43:53 | 221.00 | 50 | 14,177 |
Price Extremes
| 1 week | 210.2 |  | 229 |
| 1 month | 206.8 | | 229 |
| Current year | 187 | | 282.2 |
| 1 year | 187 | | 314.5 |
| 3 years | 187 | | 420.75 |
| 5 years | 84.01 | | 420.75 |
| 10 years | 15.42 | | 420.75 |
Monthly variations
Annual variations
| 2026 | -19.75% | ||
| 2025 | -7.33% | ||
| 2024 | -23.84% | ||
| 2023 | +217.40% | ||
| 2022 | -15.83% | ||
| 2021 | +61.54% | ||
| 2020 | +127.64% | ||
| 2019 | -30.15% | ||
| 2018 | -42.25% | ||
| 2017 | +124.75% | ||
| 2016 | +22.91% | ||
| 2015 | +38.01% | ||
| 2014 | +34.44% | ||
| 2013 | -0.32% | ||
| 2012 | +77.33% | ||
| 2011 | -58.62% | ||
| 2010 | +57.07% | ||
| 2009 | +135.80% | ||
| 2008 | -68.46% | ||
| 2007 | +45.47% | ||
| 2006 | -3.66% | ||
| 2005 | +54.58% | ||
| 2004 | +56.02% | ||
| 2003 | +103.83% | ||
| 2002 | +18.64% | ||
| 2001 | -41.18% | ||
| 2000 | -.--% |
- Stock Market
- Stocks
- SURYAROSNI Stock
- SURYAROSNI Stock
- Quotes Surya Roshni Limited
Select your edition
All financial news and data tailored to specific country editions
