|
End-of-day quote
Nasdaq Stockholm
23/10/2026
|
5-day change | 1st Jan Change | ||
| 61.50 SEK | -0.97% |
|
+2.41% | +3.62% |
| 10-23 | Svolder CFO Pontus Ejderhamn sells shares for first time in five years | FW |
| 10-19 | Clas-Göran Lyrhem declines reelection to Svolder board | FW |
Stock exchange
Quotes 5-day view: Svolder AB
End-of-day quote Nasdaq Stockholm| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 60.40 | SEK 60.80 | SEK 62.10 | SEK 62.10 | SEK 61.50 |
| Volume | 111,405 | 144,310 | 231,388 | 140,386 | 213,498 |
| Change | +0.58% | +0.66% | +2.14% | 0.00% | -0.97% |
| Opening | SEK 60.10 | SEK 60.40 | SEK 60.80 | SEK 61.60 | SEK 62.00 |
| High | SEK 60.40 | SEK 61.05 | SEK 62.20 | SEK 62.30 | SEK 62.30 |
| Low | SEK 59.50 | SEK 59.95 | SEK 60.40 | SEK 61.05 | SEK 60.75 |
Performance
| 1 day | -0.97% | ||
| 1 week | +2.41% | ||
| Current month | +3.10% | ||
| 1 month | +3.45% | ||
| 3 months | +11.62% | ||
| 6 months | +17.82% | ||
| Current year | +3.62% | ||
| 1 year | +8.37% | ||
| 3 years | +27.81% | ||
| 5 years | -26.57% | ||
| 10 years | +168.85% |
Volumes
marketsDaily volume
213,498
Avg. Volume 20 sessions
157,017
Avg. Volume 20 sessions SEK
9,656,545.5
Avg. Volume 20 sessions USD
973,283.22
Record volume 1
4,134,400
Record volume 2
3,914,000
Record volume 3
3,520,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
6,489,428,866
Market Cap (USD)
653,696,568
Net sales ()
31,800,000
Net sales (USD)
3,203,294
Free-Float
90.54%
Free-Float capitalization (SEK)
5,875,208,099
Free-Float capitalization (USD)
591,824,558
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
61.38
Moving average 20 days
59.7
Moving average 50 days
58.44
Moving average 100 days
56.46
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-2.93%
Price spread / (MMA50)
-4.98%
Price spread / (MMA100)
-8.20%
STIM
RSI 9 days
64.16
RSI 14 days
62.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.97% | +2.41% | +8.37% | +27.81% | 654M | |
| +0.74% | -1.81% | +28.90% | +102.64% | 126B | |
| +0.20% | -2.41% | +26.88% | +79.89% | 21.93B | |
| +2.33% | +1.95% | +20.66% | +59.35% | 16.89B | |
| -2.14% | -1.54% | +12.40% | +153.07% | 15.52B | |
| +0.09% | -1.23% | +9.30% | +26.32% | 14.09B | |
| +0.10% | +0.19% | -15.32% | +12.02% | 13.38B | |
| -0.63% | +0.97% | -14.97% | +62.88% | 13.1B | |
| -0.37% | -0.43% | +22.22% | +34.94% | 12.33B | |
| -6.17% | -15.56% | +46.72% | +64.27% | 12B | |
| Average | -0.68% | -1.15% | +14.52% | +62.32% | 24.63B | |
| Weighted average by Cap. | +0.08% | -1.58% | +21.74% | +83.97% |
Historical Quotes: Svolder AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 59.95 |  | 62.3 |
| 1 month | 57.2 | | 62.3 |
| Current year | 44.8 | | 63.85 |
| 1 year | 44.8 | | 63.85 |
| 3 years | 44.8 | | 69.8 |
| 5 years | 44.8 | | 97.8 |
| 10 years | 19.38 | | 97.8 |
Monthly variations
Annual variations
| 2026 | +3.62% | ||
| 2025 | +15.02% | ||
| 2024 | -14.85% | ||
| 2023 | +0.90% | ||
| 2022 | -34.54% | ||
| 2021 | +87.82% | ||
| 2020 | +46.26% | ||
| 2019 | +54.81% | ||
| 2018 | -13.05% | ||
| 2017 | +3.39% | ||
| 2016 | +55.47% | ||
| 2015 | +34.97% | ||
| 2014 | +12.27% | ||
| 2013 | +55.98% | ||
| 2012 | +8.63% | ||
| 2011 | -31.04% | ||
| 2010 | +29.17% | ||
| 2009 | +102.25% | ||
| 2008 | -53.36% | ||
| 2007 | -29.10% | ||
| 2006 | +17.45% | ||
| 2005 | +45.66% | ||
| 2004 | +3.06% | ||
| 2003 | +30.86% | ||
| 2002 | -48.91% | ||
| 2001 | -15.95% | ||
| 2000 | +5.16% | ||
| 1999 | +13.14% | ||
| 1998 | -19.41% | ||
| 1997 | +57.41% | ||
| 1996 | +58.82% | ||
| 1995 | +3.03% | ||
| 1994 | -12.00% | ||
| 1993 | +40.19% |
- Stock Market
- Stocks
- SVOL B Stock
- Quotes Svolder AB
Select your edition
All financial news and data tailored to specific country editions
