|
End-of-day quote
Nasdaq Stockholm
04/09/2026
|
5-day change | 1st Jan Change | ||
| 59.60 SEK | +0.59% |
|
+2.14% | +0.42% |
| 08-31 | Svolder's net asset value rose by 2 kronor per share last week | FW |
| 08-25 | Arla Plast board member Ulf Hedlundh increases his shareholding | FW |
Stock exchange
Quotes 5-day view: Svolder AB
End-of-day quote Nasdaq Stockholm| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 57.50 | SEK 56.75 | SEK 57.15 | SEK 59.25 | SEK 59.60 |
| Volume | 182,972 | 117,715 | 113,969 | 221,125 | 160,861 |
| Change | -1.46% | -1.30% | +0.70% | +3.67% | +0.59% |
| Opening | SEK 58.35 | SEK 57.45 | SEK 56.85 | SEK 57.15 | SEK 58.75 |
| High | SEK 58.35 | SEK 57.70 | SEK 57.70 | SEK 59.30 | SEK 59.95 |
| Low | SEK 57.35 | SEK 56.75 | SEK 56.65 | SEK 57.15 | SEK 58.75 |
Performance
| 1 day | +0.59% | ||
| 1 week | +2.14% | ||
| Current month | +3.65% | ||
| 1 month | +5.30% | ||
| 3 months | +13.20% | ||
| 6 months | +18.14% | ||
| Current year | +0.42% | ||
| 1 year | +11.30% | ||
| 3 years | +3.74% | ||
| 5 years | -21.73% | ||
| 10 years | +182.97% |
Volumes
marketsDaily volume
160,861
Avg. Volume 20 sessions
158,412
Avg. Volume 20 sessions SEK
9,441,355.2
Avg. Volume 20 sessions USD
987,140.89
Record volume 1
4,134,400
Record volume 2
3,914,000
Record volume 3
3,520,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
6,285,184,314
Market Cap (USD)
657,147,446
Net sales ()
31,800,000
Net sales (USD)
3,324,849
Free-Float
91.42 %
Free-Float capitalization (SEK)
5,745,699,754
Free-Float capitalization (USD)
600,741,638
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
58.05
Moving average 20 days
56.48
Moving average 50 days
55.46
Moving average 100 days
54.25
Price spread / (MMA5)
-2.60%
Price spread / (MMA20)
-5.23%
Price spread / (MMA50)
-6.95%
Price spread / (MMA100)
-8.98%
STIM
RSI 9 days
71.65
RSI 14 days
67.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.59% | +2.14% | +11.30% | +3.74% | 657M | |
| -0.42% | -2.04% | +39.14% | +92.20% | 130B | |
| +0.19% | -1.28% | +45.74% | +84.96% | 24.3B | |
| -0.98% | +0.25% | +12.99% | +39.00% | 16.98B | |
| -1.02% | +11.07% | +10.07% | +150.93% | 16.19B | |
| -0.25% | +0.34% | +23.17% | +30.62% | 15.28B | |
| -2.17% | -2.23% | +84.21% | +93.10% | 14.12B | |
| +0.10% | +3.99% | -11.57% | +2.91% | 13.94B | |
| -0.01% | -1.13% | -13.74% | +55.03% | 13.14B | |
| +0.07% | -0.25% | +0.59% | +32.24% | 12.09B | |
| Average | -0.39% | +1.43% | +20.19% | +58.47% | 25.69B | |
| Weighted average by Cap. | -0.45% | -0.28% | +30.39% | +78.29% |
Historical Quotes: Svolder AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 56.65 |  | 59.95 |
| 1 month | 54.45 | | 59.95 |
| Current year | 44.8 | | 63.85 |
| 1 year | 44.8 | | 63.85 |
| 3 years | 44.8 | | 69.8 |
| 5 years | 44.8 | | 97.8 |
| 10 years | 19.38 | | 97.8 |
Monthly variations
Annual variations
| 2026 | +0.42% | ||
| 2025 | +15.02% | ||
| 2024 | -14.85% | ||
| 2023 | +0.90% | ||
| 2022 | -34.54% | ||
| 2021 | +87.82% | ||
| 2020 | +46.26% | ||
| 2019 | +54.81% | ||
| 2018 | -13.05% | ||
| 2017 | +3.39% | ||
| 2016 | +55.47% | ||
| 2015 | +34.97% | ||
| 2014 | +12.27% | ||
| 2013 | +55.98% | ||
| 2012 | +8.63% | ||
| 2011 | -31.04% | ||
| 2010 | +29.17% | ||
| 2009 | +102.25% | ||
| 2008 | -53.36% | ||
| 2007 | -29.10% | ||
| 2006 | +17.45% | ||
| 2005 | +45.66% | ||
| 2004 | +3.06% | ||
| 2003 | +30.86% | ||
| 2002 | -48.91% | ||
| 2001 | -15.95% | ||
| 2000 | +5.16% | ||
| 1999 | +13.14% | ||
| 1998 | -19.41% | ||
| 1997 | +57.41% | ||
| 1996 | +58.82% | ||
| 1995 | +3.03% | ||
| 1994 | -12.00% | ||
| 1993 | +40.19% |
- Stock Market
- Stocks
- SVOL B Stock
- Quotes Svolder AB
Select your edition
All financial news and data tailored to specific country editions
