|
End-of-day quote
Nasdaq Stockholm
08/09/2026
|
5-day change | 1st Jan Change | ||
| 59.20 SEK | +0.34% |
|
+3.59% | -0.25% |
| 09-07 | Svolder's net asset value unchanged at 60 kronor over the past week | FW |
| 08-31 | Svolder's net asset value rose by 2 kronor per share last week | FW |
Stock exchange
Quotes 5-day view: Svolder AB
End-of-day quote Nasdaq Stockholm| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 59.25 | SEK 59.60 | SEK 59.00 | SEK 59.20 | SEK 58.65 |
| Volume | 221,125 | 160,861 | 100,696 | 190,481 | 83,732 |
| Change | +3.67% | +0.59% | -1.01% | +0.34% | -0.93% |
| Opening | SEK 57.15 | SEK 58.75 | SEK 59.70 | SEK 59.00 | SEK 59.00 |
| High | SEK 59.30 | SEK 59.95 | SEK 59.95 | SEK 59.75 | SEK 59.35 |
| Low | SEK 57.15 | SEK 58.75 | SEK 58.85 | SEK 58.70 | SEK 58.65 |
Performance
| 1 day | +0.34% | ||
| 1 week | +3.59% | ||
| Current month | +2.96% | ||
| 1 month | +4.13% | ||
| 3 months | +14.95% | ||
| 6 months | +20.08% | ||
| Current year | -0.25% | ||
| 1 year | +10.34% | ||
| 3 years | +7.15% | ||
| 5 years | -18.57% | ||
| 10 years | +173.76% |
Volumes
marketsDaily volume
190,481
Avg. Volume 20 sessions
158,593
Avg. Volume 20 sessions SEK
9,388,705.6
Avg. Volume 20 sessions USD
980,021.26
Record volume 1
4,134,400
Record volume 2
3,914,000
Record volume 3
3,520,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
6,199,332,767
Market Cap (USD)
645,575,537
Net sales ()
31,800,000
Net sales (USD)
3,311,534
Free-Float
91.42 %
Free-Float capitalization (SEK)
5,667,217,216
Free-Float capitalization (USD)
590,162,996
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
58.84
Moving average 20 days
56.78
Moving average 50 days
55.71
Moving average 100 days
54.38
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-4.09%
Price spread / (MMA50)
-5.90%
Price spread / (MMA100)
-8.14%
STIM
RSI 9 days
66.17
RSI 14 days
64.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.34% | +3.59% | +10.34% | +7.15% | 646M | |
| -0.94% | -0.62% | +39.32% | +90.29% | 128B | |
| -1.19% | +1.98% | +45.30% | +87.87% | 24.15B | |
| -2.75% | 0.00% | +14.04% | +42.46% | 17.04B | |
| -4.43% | -3.70% | -0.71% | +127.27% | 15.01B | |
| -0.85% | +0.17% | +20.70% | +27.60% | 15.03B | |
| -0.72% | -3.25% | +82.67% | +90.81% | 13.52B | |
| -0.88% | -0.44% | -15.23% | +1.23% | 13.46B | |
| -0.80% | -1.36% | -15.77% | +53.07% | 12.97B | |
| -0.61% | -0.20% | -1.03% | +31.92% | 12.12B | |
| Average | -1.28% | -0.67% | +17.96% | +55.97% | 25.21B | |
| Weighted average by Cap. | -1.24% | -0.79% | +29.25% | +75.63% |
Historical Quotes: Svolder AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 58.65 |  | 59.95 |
| 1 month | 54.45 | | 59.95 |
| Current year | 44.8 | | 63.85 |
| 1 year | 44.8 | | 63.85 |
| 3 years | 44.8 | | 69.8 |
| 5 years | 44.8 | | 97.8 |
| 10 years | 19.38 | | 97.8 |
Monthly variations
Annual variations
| 2026 | -1.18% | ||
| 2025 | +15.02% | ||
| 2024 | -14.85% | ||
| 2023 | +0.90% | ||
| 2022 | -34.54% | ||
| 2021 | +87.82% | ||
| 2020 | +46.26% | ||
| 2019 | +54.81% | ||
| 2018 | -13.05% | ||
| 2017 | +3.39% | ||
| 2016 | +55.47% | ||
| 2015 | +34.97% | ||
| 2014 | +12.27% | ||
| 2013 | +55.98% | ||
| 2012 | +8.63% | ||
| 2011 | -31.04% | ||
| 2010 | +29.17% | ||
| 2009 | +102.25% | ||
| 2008 | -53.36% | ||
| 2007 | -29.10% | ||
| 2006 | +17.45% | ||
| 2005 | +45.66% | ||
| 2004 | +3.06% | ||
| 2003 | +30.86% | ||
| 2002 | -48.91% | ||
| 2001 | -15.95% | ||
| 2000 | +5.16% | ||
| 1999 | +13.14% | ||
| 1998 | -19.41% | ||
| 1997 | +57.41% | ||
| 1996 | +58.82% | ||
| 1995 | +3.03% | ||
| 1994 | -12.00% | ||
| 1993 | +40.19% |
- Stock Market
- Stocks
- SVOL B Stock
- Quotes Svolder AB
Select your edition
All financial news and data tailored to specific country editions
