|
Real-time
Boerse Muenchen
14:43:36 25/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 36.43 EUR | +0.44% |
|
+1.06% | +22.24% |
| 09-24 | Sweden - compilation of economic forecasts | FW |
| 09-23 | Stockholm stock market flat at the open, Sweco strengthens on buy upgrade | FW |
Stock exchange
Boerse Muenchen
FRYA 36.43 €
+0.44%
1.82K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SWED A | 411.40SEK | +1.11% | 180M kr | ||
CBOE
| SWEDAs | 411.20SEK | +1.09% | 121M kr | |
|
Tradegate
| FRYA | 36.47EUR | +0.86% | 31.66K € | |
|
OTC Markets
| SWDBF | 42.40USD | +2.39% | 19.97K $ | |
|
Boerse Muenchen
| FRYA | 36.43EUR | +0.44% | 1.82K € | |
|
Deutsche Boerse AG
| FRYA | 35.70EUR | -0.34% | 0 € | |
|
London S.E.
| 0H6T | 411.35SEK | +1.16% | 0 kr | |
|
CBOE
| 0H6T | 408.90SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| FRYA | 36.45EUR | +0.94% | 0 € | |
|
Borsa Italiana
| 1SWED | 36.19EUR | -4.89% | 0 € | |
| SWDBY | 41.24USD | -0.02% | 810K $ | ||
|
Boerse Muenchen
| FRY | 36.40EUR | +0.55% | 0 € | |
|
Deutsche Boerse AG
| FRY | 35.80PTS | +0.56% | 0 PTS | |
|
Deutsche Boerse AG
| FRY | 35.60EUR | -2.20% | 0 € |
Quotes 5-day view: Swedbank AB
Real-time Boerse Muenchen
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | €36.66 | €36.63 | €36.14 | €36.27 | €36.43 |
| Volume | 91 | 861 | 475 | 5 | 50 |
| Change | +3.12% | -0.08% | -1.34% | +0.36% | +0.44% |
| Opening | €35.69 | €36.66 | €36.63 | €36.14 | €36.27 |
| High | €36.72 | €36.98 | €36.63 | €36.31 | €36.68 |
| Low | €35.69 | €36.45 | €35.94 | €35.91 | €36.24 |
Performance
| 1 week | +1.06% | ||
| Current month | +7.40% | ||
| 1 month | +9.15% | ||
| 3 months | +13.88% | ||
| 6 months | +17.34% | ||
| Current year | +22.24% | ||
| 1 year | +44.50% | ||
| 3 years | +110.69% | ||
| 5 years | +114.69% | ||
| 10 years | +73.28% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
457,239,497,188
Market Cap (USD)
45,951,870,999
Net sales (SEK)
68,736,000,000
Net sales (USD)
6,907,863,000
Free-Float
77.14%
Free-Float capitalization (EUR)
355,305,307,050
Free-Float capitalization (USD)
35,707,640,602
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
36.25
Moving average 20 days
34.79
Moving average 50 days
34.35
Moving average 100 days
33.03
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-4.51%
Price spread / (MMA50)
-5.72%
Price spread / (MMA100)
-9.34%
RSI 9 days
65.51
RSI 14 days
64.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.44% | +1.06% | +44.50% | +110.69% | 45.95B | |
| +0.31% | -3.08% | +8.02% | +132.32% | 900B | |
| -1.89% | +0.20% | +32.54% | +100.40% | 411B | |
| +0.05% | -3.70% | +8.38% | +102.71% | 392B | |
| +1.01% | +0.41% | +48.15% | +137.83% | 339B | |
| -1.50% | -0.57% | +30.62% | +116.70% | 331B | |
| -0.99% | -0.08% | +43.41% | +119.05% | 300B | |
| +0.27% | -0.99% | +37.77% | +134.72% | 276B | |
| +3.95% | +2.60% | +56.51% | +186.24% | 253B | |
| +0.34% | -5.42% | -2.29% | +99.32% | 249B | |
| Average | +0.12% | -1.67% | +30.76% | +124.00% | 349.67B | |
| Weighted average by Cap. | +0.03% | -1.79% | +25.61% | +124.63% |
Historical Quotes: Swedbank AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3ccb59b72.aBrVwP3F-90YZcsyCypB5vH53riwi0DrU5H9OY8G_tY.XUyy-LqzlJ5LAJpQOFIjo7iekPv5sgiKYfyJUaJuurMPaYyXorSqm1JImg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:57:05 | 36.68 | 5 | 50 |
| 12:17:42 | 36.56 | 20 | 45 |
Price Extremes
| 1 week | 35.43 |  | 36.98 |
| 1 month | 33.29 | | 36.98 |
| 3 years | 14.89 | | 36.98 |
| 5 years | 11.93 | | 36.98 |
| 10 years | 9.35 | | 36.98 |
Monthly variations
Annual variations
| 2026 | +22.78% | ||
| 2025 | +56.20% | ||
| 2024 | +3.80% | ||
| 2023 | +14.09% | ||
| 2022 | -9.95% | ||
| 2021 | +23.25% | ||
| 2020 | +1.70% | ||
| 2019 | -26.30% | ||
| 2018 | -4.65% | ||
| 2017 | -12.18% | ||
| 2016 | +12.53% | ||
| 2015 | -0.20% |
- Stock Market
- Stocks
- SWED A Stock
- FRYA Stock
- Quotes Swedbank AB
Select your edition
All financial news and data tailored to specific country editions
