|
Market Closed -
OTC Markets
23:59:59 18/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 40.98 USD | -1.09% |
|
+3.20% | +18.20% |
| 07:41pm | Stockholm stocks pulled back after two solid sessions, the OMXS30 index fell 0.8 percent | FW |
| 05:11pm | Intrum, Brocc Finance to Acquire SEK4 Billion Nordic Loan Portfolio from Swedbank Unit | MT |
Stock exchange
OTC Markets
SWDBY 40.98 $
-1.09%
1.19M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SWED A | 402.40SEK | -1.08% | 1.47B kr | ||
CBOE
| SWEDAs | 401.40SEK | -1.50% | 432M kr | |
|
Tradegate
| FRYA | 35.60EUR | -1.17% | 88.25K € | |
|
London S.E.
| 0H6T | 403.10SEK | -0.89% | 646K kr | |
|
OTC Markets
| SWDBF | 40.50USD | -3.80% | 61.03K $ | |
|
Deutsche Boerse AG
| FRYA | 35.77EUR | +2.82% | 2.15K € | |
|
Börse Stuttgart
| FRYA | 35.46EUR | -1.12% | 2.13K € | |
|
Boerse Muenchen
| FRYA | 35.55EUR | -0.95% | 604.35 € | |
|
CBOE
| 0H6T | 393.60SEK | 0.00% | 0 kr | |
|
Borsa Italiana
| 1SWED | 33.33EUR | +5.31% | 0 € | |
| SWDBY | 40.98USD | -1.09% | 1.19M $ | ||
|
Boerse Muenchen
| FRY | 35.60EUR | -1.11% | 0 € | |
|
Deutsche Boerse AG
| FRY | 35.80PTS | +2.87% | 0 PTS | |
|
Deutsche Boerse AG
| FRY | 35.80EUR | +2.87% | 0 € |
Quotes 5-day view: Swedbank AB
Delayed Quote OTC Markets
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | $40.30 | $40.14 | $40.14 | $41.43 | $40.98 |
| Volume | 27,270 | 20,990 | 44,908 | 17,527 | 29,049 |
| Change | +0.80% | -0.41% | +0.01% | +3.21% | -1.09% |
| Opening | $40.28 | $40.28 | $40.41 | $41.30 | $40.63 |
| High | $40.52 | $40.30 | $40.65 | $41.56 | $40.98 |
| Low | $40.15 | $40.05 | $39.99 | $41.28 | $40.58 |
Performance
| 1 day | -1.09% | ||
| 1 week | +3.20% | ||
| Current month | +4.25% | ||
| 1 month | +2.49% | ||
| 3 months | +10.59% | ||
| 6 months | +11.97% | ||
| Current year | +18.20% | ||
| 1 year | +37.79% | ||
| 3 years | +130.22% | ||
| 5 years | +108.02% | ||
| 10 years | +79.89% |
Volumes
marketsDaily volume
29,049
Estimated daily volume
29,049
Avg. Volume 20 sessions
21,460
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
879,430.8
Record volume 1
2,664,357
Record volume 2
1,990,322
Record volume 3
1,877,186
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
46,556,976,789
Net sales (SEK)
68,736,000,000
Net sales (USD)
6,969,245,931
Number of employees
17,293
Sales / Employee (SEK)
3,974,787
Sales / Employee (USD)
403,010
Free-Float
77.14%
Free-Float capitalization (USD)
36,177,847,791
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
40.4
Moving average 20 days
39.65
Moving average 50 days
39.28
Moving average 100 days
37.71
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-3.23%
Price spread / (MMA50)
-4.15%
Price spread / (MMA100)
-7.97%
STIM
RSI 9 days
57.93
RSI 14 days
57.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.09% | +3.20% | +37.79% | +130.22% | 46.56B | |
| +0.10% | -1.10% | +12.16% | +134.98% | 929B | |
| -0.27% | -1.45% | +25.42% | +97.37% | 410B | |
| -0.77% | -7.72% | +12.32% | +100.17% | 407B | |
| -1.61% | -1.07% | +49.05% | +140.36% | 352B | |
| -0.88% | -1.79% | +22.32% | +117.46% | 331B | |
| -0.08% | +0.25% | +34.49% | +119.23% | 298B | |
| -0.17% | -0.19% | +41.15% | +129.17% | 282B | |
| -0.88% | -1.15% | +58.81% | +180.29% | 264B | |
| -0.89% | -3.72% | +4.41% | +100.51% | 263B | |
| Average | -0.61% | -1.44% | +29.79% | +124.98% | 358.13B | |
| Weighted average by Cap. | -0.47% | -1.61% | +25.60% | +124.60% |
Historical Quotes: Swedbank AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
414555e4.Jyj-NFmdHVGUSChXfpAw4ggxN_Hm-z2ghZHCaWVqNao.ThDNYj_WWADjIBBmNdtStnJVTabRonft16WLCCojfPJVZbprCstHA9MleQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:59:59 | 40.98 | 123 | 25,131 |
| 23:58:16 | 40.98 | 178 | 25,008 |
| 23:51:32 | 40.95 | 100 | 24,830 |
| 23:51:00 | 40.95 | 100 | 24,730 |
| 23:50:56 | 40.95 | 124 | 24,630 |
| 23:50:56 | 40.95 | 202 | 24,506 |
| 23:50:56 | 40.92 | 372 | 24,304 |
| 23:50:11 | 40.91 | 172 | 23,932 |
| 23:50:11 | 40.91 | 100 | 23,760 |
| 23:50:10 | 40.94 | 707 | 23,660 |
Price Extremes
| 1 week | 39.99 |  | 41.56 |
| 1 month | 38.73 | | 41.56 |
| Current year | 32.14 | | 41.56 |
| 1 year | 29.21 | | 41.56 |
| 3 years | 15.8 | | 41.56 |
| 5 years | 12.14 | | 41.56 |
| 10 years | 10 | | 41.56 |
Monthly variations
Annual variations
| 2026 | +18.20% | ||
| 2025 | +75.54% | ||
| 2024 | -1.86% | ||
| 2023 | +18.80% | ||
| 2022 | -15.81% | ||
| 2021 | +14.06% | ||
| 2020 | +18.55% | ||
| 2019 | -33.54% | ||
| 2018 | -6.88% | ||
| 2017 | -0.43% | ||
| 2016 | +9.80% | ||
| 2015 | -11.69% | ||
| 2014 | -12.02% | ||
| 2013 | +42.98% | ||
| 2012 | +54.09% | ||
| 2011 | -8.61% | ||
| 2010 | +40.60% | ||
| 2009 | +73.91% | ||
| 2008 | -79.79% | ||
| 2007 | -22.05% | ||
| 2006 | +34.17% | ||
| 2005 | +9.23% | ||
| 2004 | +26.64% | ||
| 2003 | +43.27% |
- Stock Market
- Stocks
- SWED A Stock
- SWDBY Stock
- Quotes Swedbank AB
Select your edition
All financial news and data tailored to specific country editions
