|
Market Closed -
Börse Stuttgart
23:56:51 02/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 35.87 EUR | +1.79% |
|
-1.75% | +20.69% |
| 10-02 | Simplicity Sverige fell 1.7 percent in September, weakness in discretionary goods | FW |
| 10-02 | Simplicity Norden fell 0.3 percent in September, increased weighting in Atlas Copco | FW |
Stock exchange
Börse Stuttgart
FRYA 35.87 €
+1.79%
14.35K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SWED A | 404.20SEK | +1.05% | 713M kr | ||
CBOE
| SWEDAs | 404.10SEK | +0.85% | 317M kr | |
|
London S.E.
| 0H6T | 402.60SEK | +0.80% | 35.92M kr | |
|
CBOE
| 0H6T | 404.50SEK | +1.11% | 2.45M kr | |
|
Tradegate
| FRYA | 35.90EUR | +1.56% | 34.75K € | |
|
OTC Markets
| SWDBF | 39.25USD | -6.79% | 36.47K $ | |
|
Börse Stuttgart
| FRYA | 35.87EUR | +1.79% | 14.35K € | |
|
Boerse Muenchen
| FRYA | 35.96EUR | +1.61% | 5.72K € | |
|
Deutsche Boerse AG
| FRYA | 35.10EUR | -1.32% | 0 € | |
|
Borsa Italiana
| 1SWED | 35.24EUR | 0.00% | 0 € | |
| SWDBY | 40.51USD | +1.15% | 1.69M $ | ||
|
Boerse Muenchen
| FRY | 35.80EUR | +0.56% | 0 € | |
|
Deutsche Boerse AG
| FRY | 35.20PTS | -1.12% | 0 PTS | |
|
Deutsche Boerse AG
| FRY | 35.20EUR | -1.12% | 0 € |
Quotes 5-day view: Swedbank AB
Delayed Quote Börse Stuttgart
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | €36.34 | €36.38 | €35.74 | €35.24 | €35.87 |
| Volume | 0 | 0 | 0 | 140 | 400 |
| Change | -0.47% | +0.11% | -1.76% | -1.40% | +1.79% |
| Opening | €36.31 | €36.13 | €36.44 | €35.76 | €35.22 |
| High | €36.73 | €36.64 | €36.60 | €36.18 | €35.89 |
| Low | €36.23 | €36.13 | €35.74 | €35.14 | €35.22 |
Performance
| 1 week | -1.75% | ||
| Current month | +0.36% | ||
| 1 month | +6.19% | ||
| 3 months | +9.53% | ||
| 6 months | +20.25% | ||
| Current year | +20.69% | ||
| 1 year | +40.94% | ||
| 3 years | +106.03% | ||
| 5 years | +108.43% | ||
| 10 years | +78.07% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
454,205,467,595
Market Cap (USD)
45,259,378,114
Net sales (SEK)
68,736,000,000
Net sales (USD)
6,849,209,963
Free-Float
77.17%
Free-Float capitalization (EUR)
353,073,896,396
Free-Float capitalization (USD)
35,182,106,160
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
35.91
Moving average 20 days
35.36
Moving average 50 days
34.63
Moving average 100 days
33.34
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
-3.46%
Price spread / (MMA100)
-7.04%
RSI 9 days
44.72
RSI 14 days
50.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.79% | -1.75% | +40.94% | +106.03% | 45.26B | |
| -0.24% | -3.11% | +8.07% | +131.19% | 884B | |
| -3.31% | -0.80% | +30.10% | +97.75% | 415B | |
| +0.04% | -5.20% | +6.48% | +101.31% | 376B | |
| -2.56% | -0.84% | +24.47% | +121.23% | 357B | |
| -2.70% | +0.21% | +29.12% | +116.18% | 328B | |
| +0.36% | -4.63% | +38.19% | +125.41% | 327B | |
| -2.71% | -1.00% | +38.97% | +116.06% | 303B | |
| +0.38% | -2.35% | +36.43% | +140.54% | 271B | |
| -1.17% | -4.58% | +55.88% | +175.16% | 253B | |
| Average | -1.18% | -2.31% | +30.87% | +123.09% | 355.79B | |
| Weighted average by Cap. | -1.08% | -2.14% | +25.43% | +123.45% |
Historical Quotes: Swedbank AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 35.14 |  | 36.73 |
| 1 month | 33.72 | | 36.97 |
| 3 years | 14.94 | | 36.97 |
| 5 years | 11.68 | | 36.97 |
| 10 years | 9.21 | | 36.97 |
Monthly variations
Annual variations
| 2026 | +20.69% | ||
| 2025 | +56.92% | ||
| 2024 | +3.67% | ||
| 2023 | +14.80% | ||
| 2022 | -8.60% | ||
| 2021 | +20.35% | ||
| 2020 | +8.01% | ||
| 2019 | -30.36% | ||
| 2018 | -3.43% | ||
| 2017 | -11.70% | ||
| 2016 | +12.27% | ||
| 2015 | -0.30% | ||
| 2014 | +1.68% | ||
| 2013 | +34.60% | ||
| 2012 | +50.93% | ||
| 2011 | -4.82% | ||
| 2010 | +56.01% | ||
| 2009 | +98.08% | ||
| 2008 | -78.75% | ||
| 2007 | -30.95% | ||
| 2006 | +19.76% | ||
| 2005 | +26.92% | ||
| 2004 | +17.44% | ||
| 2003 | +39.18% |
- Stock Market
- Stocks
- SWED A Stock
- FRYA Stock
- Quotes Swedbank AB
Select your edition
All financial news and data tailored to specific country editions
