|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 362.50 SEK | +0.81% |
|
-0.41% | +12.89% |
| 07-20 | UBS cuts Swedbank price target to 370 kronor (373), reiterates neutral | FW |
| 07-20 | Nordea raises Swedbank target price to 427 kronor (420), reiterates buy | FW |
Quotes 5-day view: Swedbank AB
Delayed Quote Nasdaq Stockholm
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 366.60 | SEK 366.40 | SEK 370.70 | SEK 359.60 | SEK 362.50 |
| Volume | 1,430,764 | 1,679,467 | 3,144,834 | 3,542,755 | 1,371,506 |
| Change | +1.21% | -0.05% | +1.17% | -2.99% | +0.81% |
| Opening | SEK 361.50 | SEK 365.70 | SEK 367.10 | SEK 357.70 | SEK 359.80 |
| High | SEK 366.60 | SEK 369.50 | SEK 374.40 | SEK 362.50 | SEK 364.00 |
| Low | SEK 358.20 | SEK 363.60 | SEK 363.60 | SEK 350.10 | SEK 359.20 |
Performance
| 1 day | +0.81% | ||
| 1 week | -0.41% | ||
| Current month | +0.14% | ||
| 1 month | +1.94% | ||
| 3 months | +9.65% | ||
| 6 months | +5.99% | ||
| Current year | +12.89% | ||
| 1 year | +45.88% | ||
| 3 years | +91.19% | ||
| 5 years | +123.82% | ||
| 10 years | +108.09% |
Volumes
marketsDaily volume
1,371,506
Estimated daily volume
1,371,506
Avg. Volume 20 sessions
1,607,531
Daily volume ratio
0.85
Avg. Volume 20 sessions SEK
582,729,987.5
Avg. Volume 20 sessions USD
60,175,029.43
Record volume 1
43,599,010
Record volume 2
43,051,630
Record volume 3
39,772,020
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
405,985,972,440
Market Cap (USD)
41,923,735,458
Net sales (SEK)
68,736,000,000
Net sales (USD)
7,097,954,304
Number of employees
17,300
Sales / Employee (SEK)
3,973,179
Sales / Employee (USD)
410,286
Free-Float
77.14 %
Free-Float capitalization (SEK)
315,477,931,112
Free-Float capitalization (USD)
32,577,513,078
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
365.1
Moving average 20 days
362.35
Moving average 50 days
346.39
Moving average 100 days
338.47
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
-4.44%
Price spread / (MMA100)
-6.63%
STIM
RSI 9 days
65.88
RSI 14 days
65.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.81% | -0.41% | +45.88% | +91.19% | 41.92B | |
| -0.65% | +0.71% | +16.34% | +119.69% | 907B | |
| -1.39% | +1.26% | +27.68% | +91.63% | 430B | |
| +2.89% | +6.76% | +14.86% | +98.05% | 378B | |
| -0.76% | +0.67% | +58.71% | +135.50% | 344B | |
| -2.11% | -1.02% | +62.39% | +127.22% | 300B | |
| +4.34% | +6.40% | +2.13% | +101.63% | 286B | |
| -1.35% | -0.95% | +7.06% | +86.62% | 265B | |
| +3.54% | +3.34% | +12.15% | +91.97% | 264B | |
| -4.30% | +0.35% | +76.47% | +220.09% | 241B | |
| Average | +0.16% | +1.17% | +32.37% | +116.36% | 345.59B | |
| Weighted average by Cap. | +0.10% | +1.53% | +28.14% | +116.56% |
Historical Quotes: Swedbank AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c8324d078825.a0PXANnrfyuTFNYPb1h5Cy7GkfBK2haHFO91aOdGcEg.HRbuROm-T3OjS5VfHCARTR2A9ZIHoEDsU503G5cwXREkcJlXn5oGG-pWmw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:42 | 362.50 | 4,936 | 1,313,478 |
| 19:29:42 | 362.50 | 373 | 1,308,542 |
| 19:29:42 | 362.50 | 268 | 1,308,169 |
| 19:29:42 | 362.50 | 6 | 1,307,901 |
| 19:29:42 | 362.50 | 480 | 1,307,895 |
| 19:29:42 | 362.50 | 434 | 1,307,415 |
| 19:29:42 | 362.50 | 665 | 1,306,981 |
| 19:29:42 | 362.50 | 674 | 1,306,316 |
Course Extremes
| 1 week | 350.1 |  | 374.4 |
| 1 month | 350.1 | | 374.4 |
| Current year | 299.2 | | 374.4 |
| 1 year | 246.1 | | 374.4 |
| 3 years | 173.95 | | 374.4 |
| 5 years | 124.5 | | 374.4 |
| 10 years | 99.14 | | 374.4 |
Monthly variations
Annual variations
| 2026 | +12.89% | ||
| 2025 | +47.09% | ||
| 2024 | +7.38% | ||
| 2023 | +14.66% | ||
| 2022 | -2.64% | ||
| 2021 | +26.35% | ||
| 2020 | +3.35% | ||
| 2019 | -29.48% | ||
| 2018 | -0.08% | ||
| 2017 | -10.17% | ||
| 2016 | +17.74% | ||
| 2015 | -4.30% | ||
| 2014 | +8.01% | ||
| 2013 | +42.52% | ||
| 2012 | +42.46% | ||
| 2011 | -4.96% | ||
| 2010 | +32.11% | ||
| 2009 | +59.91% | ||
| 2008 | -75.74% | ||
| 2007 | -26.36% | ||
| 2006 | +14.78% | ||
| 2005 | +30.82% | ||
| 2004 | +16.96% | ||
| 2003 | +37.38% | ||
| 2002 | -20.77% | ||
| 2001 | -10.03% | ||
| 2000 | +15.60% | ||
| 1999 | -10.71% | ||
| 1998 | +16.34% | ||
| 1997 | +54.27% | ||
| 1996 | +38.46% | ||
| 1995 | +38.52% |
- Stock Market
- Stocks
- SWED A Stock
- Quotes Swedbank AB
Select your edition
All financial news and data tailored to specific country editions
