|
Market Closed -
Nasdaq Stockholm
16:30:00 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 388.50 SEK | -0.49% |
|
+2.51% | +20.99% |
| 10-30 | Nordnet's customers bought major banks and sold U.S. tech stocks in October | FW |
| 10-30 | Avanza's savers bought bank stocks and sold Investor in October | FW |
Stock exchange
Nasdaq Stockholm
SWED A 388.50 kr
-0.49%
359M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SWED A | 388.50SEK | -0.49% | 359M kr | ||
CBOE
| SWEDAs | 387.50SEK | -0.64% | 83.69M kr | |
|
Tradegate
| FRYA | 35.29EUR | -0.42% | 38.78K € | |
|
OTC Markets
| SWDBF | 40.03USD | +1.60% | 9.81K $ | |
|
Deutsche Boerse AG
| FRYA | 35.39EUR | -0.95% | 5.31K € | |
|
Boerse Muenchen
| FRYA | 35.17EUR | -0.85% | 5.24K € | |
|
London S.E.
| 0H6T | 391.30SEK | 0.00% | 0 kr | |
|
CBOE
| 0H6T | 390.65SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| FRYA | 35.25EUR | -0.11% | 0 € | |
|
Xetra
| FRYA | 35.00EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1SWED | 35.24EUR | 0.00% | 0 € | |
| SWDBY | 39.57USD | -0.05% | 763K $ | ||
|
Boerse Muenchen
| FRY | 35.40EUR | -0.56% | 0 € | |
|
Deutsche Boerse AG
| FRY | 34.80PTS | -0.57% | 0 PTS | |
|
Deutsche Boerse AG
| FRY | 34.80EUR | -0.57% | 0 € |
Quotes 5-day view: Swedbank AB
Delayed Quote Nasdaq Stockholm
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 381.70 | SEK 387.70 | SEK 391.30 | SEK 390.40 | SEK 388.50 |
| Volume | 2,185,994 | 1,296,216 | 1,006,604 | 1,143,216 | 923,346 |
| Change | +0.71% | +1.57% | +0.93% | -0.23% | -0.49% |
| Opening | SEK 381.10 | SEK 380.60 | SEK 387.90 | SEK 391.30 | SEK 389.00 |
| High | SEK 383.70 | SEK 388.00 | SEK 391.50 | SEK 394.60 | SEK 389.20 |
| Low | SEK 379.40 | SEK 379.20 | SEK 387.70 | SEK 389.90 | SEK 385.40 |
Performance
| 1 day | -0.49% | ||
| 1 week | +2.16% | ||
| Current month | -4.66% | ||
| 1 month | -5.70% | ||
| 3 months | +3.77% | ||
| 6 months | +20.20% | ||
| Current year | +20.99% | ||
| 1 year | +34.15% | ||
| 3 years | +118.20% | ||
| 5 years | +108.60% | ||
| 10 years | +81.29% |
Volumes
marketsDaily volume
923,346
Estimated daily volume
923,346
Avg. Volume 20 sessions
2,065,941
Daily volume ratio
0.45
Avg. Volume 20 sessions SEK
802,618,078.5
Avg. Volume 20 sessions USD
81,789,190.05
Record volume 1
43,599,010
Record volume 2
43,051,630
Record volume 3
39,772,020
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
437,161,653,468
Market Cap (USD)
44,499,036,903
Net sales (SEK)
68,736,000,000
Net sales (USD)
6,996,692,817
Number of employees
17,235
Sales / Employee (SEK)
3,988,164
Sales / Employee (USD)
405,958
Free-Float
77.13%
Free-Float capitalization (SEK)
339,663,699,497
Free-Float capitalization (USD)
34,574,641,620
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
386.02
Moving average 20 days
397.61
Moving average 50 days
393.15
Moving average 100 days
380.61
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
+1.20%
Price spread / (MMA100)
-2.03%
RSI 9 days
46.57
RSI 14 days
46.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.49% | +2.16% | +34.15% | +118.20% | 44.5B | |
| -1.90% | +0.15% | +10.32% | +148.39% | 912B | |
| +1.48% | +7.41% | +30.28% | +105.06% | 441B | |
| +1.31% | +3.50% | +13.21% | +137.67% | 389B | |
| -2.21% | -2.09% | -4.89% | +98.69% | 354B | |
| +1.28% | +5.56% | +29.87% | +125.00% | 349B | |
| +0.16% | +2.59% | +38.40% | +122.64% | 322B | |
| -1.21% | -6.56% | +18.97% | +112.48% | 296B | |
| -1.49% | +0.41% | +38.81% | +161.76% | 285B | |
| -1.66% | +0.47% | -3.02% | +115.17% | 255B | |
| Average | -0.03% | +1.82% | +20.61% | +124.51% | 364.74B | |
| Weighted average by Cap. | +0.17% | +1.98% | +18.20% | +128.12% |
Historical Quotes: Swedbank AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0fb0.w8PxVcxz7iBVSaPr2hlvFJagpgXFOhZTmec9licLdYA.upKbAKZGvkYnKvGx73wXJP_z51Kablwn6bgJp2BBFtGIpLkbtjbYZjx-kw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:42 | 388.50 | 711 | 905,071 |
| 15:59:42 | 388.50 | 96 | 904,360 |
| 15:59:42 | 388.50 | 4,068 | 904,264 |
| 15:59:42 | 388.50 | 9,693 | 900,196 |
| 15:59:42 | 388.50 | 389 | 890,503 |
| 15:59:42 | 388.50 | 598 | 890,114 |
| 15:59:42 | 388.50 | 6,103 | 889,516 |
| 15:59:42 | 388.50 | 3,955 | 883,413 |
Price Extremes
| 1 week | 379.2 |  | 394.6 |
| 1 month | 373.3 | | 413.5 |
| Current year | 299.2 | | 416.1 |
| 1 year | 282.5 | | 416.1 |
| 3 years | 177.2 | | 416.1 |
| 5 years | 124.5 | | 416.1 |
| 10 years | 99.14 | | 416.1 |
Monthly variations
Annual variations
| 2026 | +20.99% | ||
| 2025 | +47.09% | ||
| 2024 | +7.38% | ||
| 2023 | +14.66% | ||
| 2022 | -2.64% | ||
| 2021 | +26.35% | ||
| 2020 | +3.35% | ||
| 2019 | -29.48% | ||
| 2018 | -0.08% | ||
| 2017 | -10.17% | ||
| 2016 | +17.74% | ||
| 2015 | -4.30% | ||
| 2014 | +8.01% | ||
| 2013 | +42.52% | ||
| 2012 | +42.46% | ||
| 2011 | -4.96% | ||
| 2010 | +32.11% | ||
| 2009 | +59.91% | ||
| 2008 | -75.74% | ||
| 2007 | -26.36% | ||
| 2006 | +14.78% | ||
| 2005 | +30.82% | ||
| 2004 | +16.96% | ||
| 2003 | +37.38% | ||
| 2002 | -20.77% | ||
| 2001 | -10.03% | ||
| 2000 | +15.60% | ||
| 1999 | -10.71% | ||
| 1998 | +16.34% | ||
| 1997 | +54.27% | ||
| 1996 | +38.46% | ||
| 1995 | +38.52% |
- Stock Market
- Stocks
- SWED A Stock
- Quotes Swedbank AB
Select your edition
All financial news and data tailored to specific country editions
