|
Market Closed -
BURSA MALAYSIA
12:50:03 17/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.1750 MYR | 0.00% |
|
0.00% | -20.45% |
Stock exchange
BURSA MALAYSIA
1538 0.1750 RM
0.00%
9.12K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1538 | 0.1750MYR | 0.00% | 9.12K RM |
Quotes 5-day view: Symphony Life
Delayed Quote BURSA MALAYSIA
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 15/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.1750 | MYR 0.1700 | MYR 0.1750 | MYR 0.1750 | MYR 0.1750 |
| Volume | 91,900 | 60,000 | 46,300 | 25,400 | 52,100 |
| Change | - | -2.86% | +2.94% | 0.00% | 0.00% |
| Opening | MYR 0.1700 | MYR 0.1700 | MYR 0.1650 | MYR 0.1650 | MYR 0.1650 |
| High | MYR 0.1750 | MYR 0.1750 | MYR 0.1750 | MYR 0.1750 | MYR 0.1750 |
| Low | MYR 0.1700 | MYR 0.1700 | MYR 0.1650 | MYR 0.1650 | MYR 0.1650 |
Performance
| Current month | +2.94% | ||
| 1 month | -5.41% | ||
| 3 months | -2.78% | ||
| 6 months | +6.06% | ||
| Current year | -20.45% | ||
| 1 year | +9.38% | ||
| 3 years | -51.39% | ||
| 5 years | -68.47% | ||
| 10 years | -74.64% |
Volumes
marketsDaily volume
52,100
Estimated daily volume
52,100
Avg. Volume 20 sessions
65,609
Daily volume ratio
0.79
Avg. Volume 20 sessions MYR
11,481.58
Avg. Volume 20 sessions USD
2,814.46
Record volume 1
155,400,000
Record volume 2
68,250,000
Record volume 3
51,686,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
119,504,465
Market Cap (USD)
29,286,721
Net sales ()
29,776,015
Net sales (USD)
7,297,149
Number of employees
113
Sales / Employee (MYR)
263,505
Sales / Employee (USD)
64,577
Free-Float
42.99%
Free-Float capitalization (MYR)
57,739,579
Free-Float capitalization (USD)
14,150,124
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.1738
Moving average 20 days
0.1753
Moving average 50 days
0.1834
Moving average 100 days
0.1842
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
+4.80%
Price spread / (MMA100)
+5.26%
RSI 9 days
49.23
RSI 14 days
47.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +9.38% | -51.39% | 29.29M | |
| -0.46% | -0.46% | +13.91% | +33.46% | 39.78B | |
| -1.77% | +0.31% | +6.67% | +73.79% | 27.69B | |
| -1.53% | +6.61% | -16.40% | +64.82% | 27.96B | |
| -1.33% | -0.40% | -7.45% | +29.39% | 25.46B | |
| +0.49% | -1.78% | -9.08% | -11.06% | 26.03B | |
| -0.13% | +4.07% | -26.15% | -61.90% | 20.9B | |
| 0.00% | -3.55% | +24.68% | +13.19% | 20.6B | |
| -2.06% | -0.78% | -2.51% | +57.37% | 18.75B | |
| +2.61% | +1.89% | +29.92% | +146.86% | 18.41B | |
| Average | -0.42% | +1.03% | +2.30% | +29.45% | 22.56B | |
| Weighted average by Cap. | -0.55% | +0.85% | +1.42% | +37.25% |
Historical Quotes: Symphony Life
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.16 |  | 0.18 |
| 1 month | 0.16 | | 0.18 |
| Current year | 0.14 | | 0.22 |
| 1 year | 0.14 | | 0.24 |
| 3 years | 0.14 | | 0.42 |
| 5 years | 0.14 | | 0.67 |
| 10 years | 0.14 | | 1.07 |
Monthly variations
Annual variations
| 2026 | -20.45% | ||
| 2025 | -20.00% | ||
| 2024 | -16.67% | ||
| 2023 | -21.43% | ||
| 2022 | -11.58% | ||
| 2021 | -13.64% | ||
| 2020 | +39.24% | ||
| 2019 | +19.70% | ||
| 2018 | -54.17% | ||
| 2017 | +12.50% | ||
| 2016 | -18.99% | ||
| 2015 | -7.06% | ||
| 2014 | -19.05% | ||
| 2013 | +35.28% | ||
| 2012 | +5.84% | ||
| 2011 | -30.00% | ||
| 2010 | +73.23% | ||
| 2009 | -14.77% | ||
| 2008 | -31.65% | ||
| 2007 | +27.49% | ||
| 2006 | +17.93% | ||
| 2005 | -22.87% | ||
| 2004 | -6.93% | ||
| 2003 | +26.25% | ||
| 2002 | -20.00% | ||
| 2001 | -12.28% | ||
| 2000 | -56.49% | ||
| 1999 | +177.25% | ||
| 1998 | +41.04% | ||
| 1997 | -85.11% | ||
| 1996 | +29.31% | ||
| 1995 | -7.94% | ||
| 1994 | -17.83% | ||
| 1993 | +152.75% | ||
| 1992 | -2.15% |
- Stock Market
- Stocks
- 1538 Stock
- Quotes Symphony Life
Select your edition
All financial news and data tailored to specific country editions
