|
Market Closed -
Japan Exchange
10:30:00 21/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 1,960.50 JPY | +4.81% |
|
+7.16% | +27.10% |
| 08-12 | Sysmex Corporation, Q1 2027 Earnings Call, Aug 07, 2026 | |
| 08-10 | Tokai Tokyo Securities Upgrades Sysmex to Outperform from Neutral; Price Target is 1,850 Yen | MT |
Stock exchange
Japan Exchange
6869 1,960.50 ¥
+4.81%
13.73B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6869 | 1,960.50JPY | +4.81% | 13.73B ¥ | ||
Mexican S.E.
| 6869 N | 203.62MXN | -17.11% | 10.93M $ | |
|
Tradegate
| 0YX | 11.00EUR | +3.14% | 38.54K € | |
|
Börse Stuttgart
| 0YX | 10.86EUR | +3.63% | 10.86K € | |
|
OTC Markets
| SSMXF | 11.35USD | -5.73% | 10.78K $ | |
|
Boerse Muenchen
| 0YX | 10.86EUR | +4.57% | 3.8K € | |
|
Deutsche Boerse AG
| 0YX | 10.88EUR | +8.80% | 794.24 € | |
| SSMXY | 11.82USD | +2.80% | 14.09M $ | ||
|
Deutsche Boerse AG
| 0YX0 | 9.950EUR | -0.50% | 0 € | |
|
Boerse Muenchen
| 0YX0 | 10.40EUR | +0.97% | 0 € |
Quotes 5-day view: Sysmex Corporation
Delayed Quote Japan Exchange
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥1,829.50 | ¥1,841.00 | ¥1,853.00 | ¥1,837.50 | ¥1,870.50 |
| Volume | 2,865,500 | 4,124,800 | 5,418,400 | 3,017,000 | 4,074,600 |
| Change | -2.14% | +0.63% | +0.65% | -0.84% | +1.80% |
| Opening | ¥1,833.00 | ¥1,815.00 | ¥1,847.00 | ¥1,830.50 | ¥1,846.00 |
| High | ¥1,847.00 | ¥1,854.50 | ¥1,868.50 | ¥1,851.50 | ¥1,870.50 |
| Low | ¥1,807.50 | ¥1,815.00 | ¥1,826.00 | ¥1,816.00 | ¥1,816.00 |
Performance
| 1 day | +4.81% | ||
| 1 week | +7.16% | ||
| Current month | +6.26% | ||
| 1 month | +5.74% | ||
| 3 months | +22.38% | ||
| 6 months | +38.01% | ||
| Current year | +27.10% | ||
| 1 year | +7.54% | ||
| 3 years | -15.89% | ||
| 5 years | -57.96% | ||
| 10 years | -20.84% |
Volumes
marketsDaily volume
7,002,800
Estimated daily volume
7,002,800
Avg. Volume 20 sessions
3,093,686
Daily volume ratio
2.26
Avg. Volume 20 sessions JPY
6,065,171,403
Avg. Volume 20 sessions USD
38,344,013.61
Record volume 1
44,070,000
Record volume 2
18,239,999
Record volume 3
17,000,700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
1,132,035,426,962
Market Cap (USD)
7,157,895,107
Net sales (JPY)
500,006,000,000
Net sales (USD)
3,161,553,442
Number of employees
10,861
Sales / Employee (JPY)
46,036,829
Sales / Employee (USD)
291,092
Free-Float
71.34%
Free-Float capitalization (JPY)
811,797,394,728
Free-Float capitalization (USD)
5,133,020,099
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
1,846.3
Moving average 20 days
1,862.15
Moving average 50 days
1,869.72
Moving average 100 days
1,683.98
Price spread / (MMA5)
-5.83%
Price spread / (MMA20)
-5.02%
Price spread / (MMA50)
-4.63%
Price spread / (MMA100)
-14.10%
STIM
RSI 9 days
53.21
RSI 14 days
52.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.81% | +7.16% | +7.54% | -15.89% | 7.16B | |
| -1.55% | -0.16% | -20.89% | +5.86% | 177B | |
| +2.17% | +7.73% | -20.15% | +14.57% | 117B | |
| +2.00% | +1.74% | -1.34% | +30.17% | 116B | |
| +14.02% | +15.83% | -45.81% | +3.66% | 77.71B | |
| +0.96% | +3.99% | +4.85% | +81.86% | 65.51B | |
| +1.98% | +4.35% | +15.64% | +82.79% | 54.97B | |
| +1.60% | +3.43% | +1.47% | -25.07% | 52.79B | |
| +0.38% | +7.23% | -13.29% | +30.66% | 43.95B | |
| -0.28% | +0.80% | +25.30% | -0.27% | 32.35B | |
| Average | +2.67% | +3.04% | -4.67% | +20.83% | 74.43B | |
| Weighted average by Cap. | +2.29% | +3.00% | -11.06% | +21.94% |
Historical Quotes: Sysmex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b63745fc813cf3c858eb8c7a28bbac9d._8hELhEjT0ETxHrGSsaJi4McXormAvAc5SefWfiP3wk.mbo3eSMbJzV8rk31Ho3q_eJpbszQd7okjWHaI6j_k3nMrnRPSGUFB3qzIw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 1,960.50 | 1,939,700 | 7,002,800 |
| 10:24:59 | 1,950.50 | 100 | 5,063,100 |
| 10:24:59 | 1,949.50 | 100 | 5,063,000 |
| 10:24:58 | 1,951.50 | 100 | 5,062,900 |
| 10:24:58 | 1,950.50 | 300 | 5,062,800 |
| 10:24:58 | 1,951.00 | 100 | 5,062,500 |
| 10:24:58 | 1,951.00 | 500 | 5,062,400 |
| 10:24:58 | 1,952.00 | 100 | 5,061,900 |
| 10:24:58 | 1,952.00 | 200 | 5,061,800 |
| 10:24:58 | 1,954.00 | 100 | 5,061,600 |
Price Extremes
| 1 week | 1,815 |  | 1,989 |
| 1 month | 1,807.5 | | 1,989 |
| Current year | 1,246 | | 2,012.5 |
| 1 year | 1,246 | | 2,012.5 |
| 3 years | 1,246 | | 3,236 |
| 5 years | 1,246 | | 5,241.67 |
| 10 years | 1,246 | | 5,241.67 |
Monthly variations
Annual variations
| 2026 | +21.26% | ||
| 2025 | -47.11% | ||
| 2024 | +11.35% | ||
| 2023 | -1.75% | ||
| 2022 | -48.57% | ||
| 2021 | +25.40% | ||
| 2020 | +66.47% | ||
| 2019 | +41.19% | ||
| 2018 | -40.52% | ||
| 2017 | +31.02% | ||
| 2016 | -13.54% | ||
| 2015 | +45.27% | ||
| 2014 | +73.59% | ||
| 2013 | +56.62% | ||
| 2012 | +58.09% | ||
| 2011 | -10.91% | ||
| 2010 | +16.08% | ||
| 2009 | +49.23% | ||
| 2008 | -31.58% | ||
| 2007 | +1.93% | ||
| 2006 | +3.56% | ||
| 2005 | +87.11% | ||
| 2004 | +130.70% | ||
| 2003 | -14.02% | ||
| 2002 | -0.41% | ||
| 2001 | -9.81% | ||
| 2000 | +28.57% | ||
| 1999 | +55.56% | ||
| 1998 | +12.50% | ||
| 1997 | -36.51% | ||
| 1996 | -15.63% | ||
| 1995 | -6.67% |
- Stock Market
- Stocks
- 6869 Stock
- Quotes Sysmex Corporation
Select your edition
All financial news and data tailored to specific country editions
