Quotes T. Rowe Price Group, Inc. Sao Paulo
Stocks
T1RO34
BRT1ROBDR007
Investment Management & Fund Operators
|
Delayed
Sao Paulo
19:14:24 28/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 269.73 BRL | -0.89% |
|
-0.89% | -7.91% |
Stock exchange
Sao Paulo
T1RO34 269.73 R$
-0.89%
1.62K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TROW | 103.66USD | -1.75% | 73.33M $ | ||
CBOE
| TROW | 103.83USD | -1.51% | 4.73M $ | |
|
Tradegate
| TR1 | 91.01EUR | -1.72% | 47.33K € | |
|
Boerse Muenchen
| TR1 | 91.13EUR | -1.48% | 5.1K € | |
|
Deutsche Boerse AG
| TR1 | 91.92EUR | +0.39% | 0 € | |
|
Börse Stuttgart
| TR1 | 91.02EUR | -1.67% | 0 € | |
|
Wiener Boerse
| TROW | 91.62EUR | +0.85% | 0 € | |
|
Borsa Italiana
| 1TROW | 91.62EUR | +0.80% | 0 € | |
| T1RO34 | 269.73BRL | -0.89% | 1.62K R$ |
Quotes 5-day view: T. Rowe Price Group, Inc.
Delayed Quote Sao Paulo
| 23/09/2026 | 28/09/2026 | |
|---|---|---|
| Last | R$272.16 | R$269.73 |
| Volume | 1 | 6 |
| Change | - | -0.89% |
| Opening | R$272.16 | R$269.73 |
| High | R$272.16 | R$269.73 |
| Low | R$272.16 | R$269.73 |
Performance
| 1 day | -0.89% | ||
| 1 week | -0.89% | ||
| Current month | -5.96% | ||
| 1 month | -5.96% | ||
| 3 months | -13.38% | ||
| 6 months | +14.41% | ||
| Current year | -7.91% | ||
| 1 year | +0.14% | ||
| 3 years | +2.36% | ||
| 5 years | -51.06% |
Volumes
marketsDaily volume
6
Estimated daily volume
7
Avg. Volume 20 sessions
8
Daily volume ratio
0.89
Avg. Volume 20 sessions BRL
2,157.84
Avg. Volume 20 sessions USD
413.72
Record volume 1
5,567
Record volume 2
2,949
Record volume 3
1,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
22,506,955,333
Market Cap (USD)
22,506,955,333
Net sales (USD)
7,387,300,000
Number of employees
7,544
Sales / Employee (USD)
979,229
Free-Float
98.3%
Free-Float capitalization (BRL)
4,238,484,316
Free-Float capitalization (USD)
22,124,464,279
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
269.85
Moving average 20 days
283.87
Moving average 50 days
270.36
Moving average 100 days
283.14
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+5.24%
Price spread / (MMA50)
+0.23%
Price spread / (MMA100)
+4.97%
STIM
RSI 9 days
45.9
RSI 14 days
48.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.89% | -0.89% | +0.14% | +2.36% | 22.51B | |
| -1.37% | -1.91% | -9.03% | +65.74% | 168B | |
| -0.71% | -2.97% | +24.53% | +78.85% | 151B | |
| -1.31% | -3.89% | +34.77% | +246.56% | 102B | |
| -1.34% | -3.56% | -19.82% | +78.38% | 82.34B | |
| -0.84% | -3.63% | -22.83% | +37.38% | 71.26B | |
| -0.73% | -2.43% | +53.45% | +166.31% | 49.81B | |
| +0.35% | -7.80% | -1.14% | +49.51% | 43.55B | |
| -1.09% | -2.80% | -34.53% | +27.54% | 35.34B | |
| -1.02% | -2.86% | +29.83% | +151.18% | 32.15B | |
| Average | -0.84% | -1.89% | +5.54% | +90.38% | 75.78B | |
| Weighted average by Cap. | -0.92% | -1.30% | +6.36% | +97.00% |
Historical Quotes: T. Rowe Price Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8a1d1e0f6.SErdNdC7HBKz0SUv3hNehx8y7EXyfMVjLumg_NOZ0kw.PwS8cbz5UWDEpW9glFIzxmtjlDGbNJ8lfKLzjoX_5gkRDIQN5vdzf8eTZA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 269.73 |  | 272.16 |
| 1 month | 250.01 | | 286.81 |
| Current year | 229.3 | | 311.41 |
| 1 year | 229.3 | | 311.41 |
| 3 years | 225.5 | | 372.59 |
| 5 years | 225.5 | | 614.89 |
| 10 years | 225.5 | | 614.89 |
Monthly variations
Annual variations
| 2026 | -7.08% | ||
| 2025 | -21.15% | ||
| 2024 | +41.24% | ||
| 2023 | -7.27% | ||
| 2022 | -48.84% | ||
| 2021 | +42.45% | ||
| 2020 | +43.82% |
- Stock Market
- Stocks
- TROW Stock
- T1RO34 Stock
- Quotes T. Rowe Price Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
