|
End-of-day quote
Buenos Aires S.E.
21/10/2026
|
5-day change | 1st Jan Change | ||
| 10,360.00 ARS | -1.05% |
|
-0.67% | +68.05% |
| 10-21 | From cashmere to faux fur, Target's holiday push centers on affordable luxury | RE |
| 10-20 | Kroger to invest $5 billion by 2029 as new CEO sharpens grocery focus | RE |
Stock exchange
Buenos Aires S.E.
TGT 10,360.00 $
-1.05%
67.13M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TGT | 152.38USD | -1.05% | 503M $ | ||
CBOE
| TGT | 152.34USD | -1.05% | 16.39M $ | |
|
Borsa Italiana
| 1TGT | 138.40EUR | -0.86% | 208K € | |
|
Mexican S.E.
| TGT * | 2,840.00MXN | -0.47% | 318K $ | |
|
Tradegate
| DYH | 134.60EUR | -0.88% | 9.02K € | |
|
Boerse Muenchen
| DYH | 136.70EUR | +0.35% | 2.32K € | |
|
London S.E.
| 0LD8 | 152.16USD | -3.42% | 1.83K $ | |
|
Xetra
| DYH | 136.60EUR | -0.44% | 819.6 € | |
|
Deutsche Boerse AG
| DYH | 135.00EUR | -0.59% | 0 € | |
|
Börse Stuttgart
| DYH | 135.60EUR | -0.15% | 0 € | |
|
Wiener Boerse
| TGTC | 137.40EUR | -0.72% | 0 € | |
|
Santiago S.E.
| TGT | 153.29USD | +0.86% | 0 $ | |
|
Lima
| TGTUS | 153.29USD | +0.86% | 0 $ | |
|
Santiago S.E.
| TGTCL | 150,510.00CLP | 0.00% | 0 $ | |
|
CBOE
| 120.00EUR | -.--% | 0 € | ||
|
Swiss Exchange
| TGT | 154.84USD | -0.39% | 0 $ | |
|
Swiss Exchange
| TGT | 127.74CHF | -0.47% | 0 CHF | |
| TGTB34 | 776.10BRL | -2.83% | 104K R$ | ||
| TGT | 10,360.00ARS | -1.05% | 67.13M $ | ||
|
Buenos Aires S.E.
| TGTD | 6.680USD | -1.91% | 1.44K $ |
Quotes 5-day view: Target Corporation
End-of-day quote Buenos Aires S.E.| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | ARS 10,570.00 | ARS 10,430.00 | ARS 10,400.00 | ARS 10,470.00 | ARS 10,360.00 |
| Volume | 16,976 | 5,325 | 4,997 | 6,543 | 6,480 |
| Change | +1.34% | -1.32% | -0.29% | +0.67% | -1.05% |
| Opening | ARS 10,530.00 | ARS 10,670.00 | ARS 10,420.00 | ARS 10,570.00 | ARS 10,500.00 |
| High | ARS 10,710.00 | ARS 10,790.00 | ARS 10,530.00 | ARS 10,660.00 | ARS 10,530.00 |
| Low | ARS 9,950.00 | ARS 10,360.00 | ARS 10,330.00 | ARS 10,430.00 | ARS 10,350.00 |
Performance
| 1 day | -1.05% | ||
| 1 week | -0.67% | ||
| Current month | -0.58% | ||
| 1 month | -1.05% | ||
| 3 months | +14.60% | ||
| 6 months | +28.38% | ||
| Current year | +68.05% | ||
| 1 year | +62.89% | ||
| 3 years | +125.44% | ||
| 5 years | +395.99% |
Volumes
marketsDaily volume
6,480
Avg. Volume 20 sessions
4,623
Avg. Volume 20 sessions ARS
47,894,280
Avg. Volume 20 sessions USD
31,418.65
Record volume 1
125,802
Record volume 2
113,060
Record volume 3
97,621
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
69,225,736,631
Market Cap (USD)
69,225,736,631
Net sales (USD)
104,780,000,000
Number of employees
415,000
Sales / Employee (USD)
252,482
Free-Float
99.73%
Free-Float capitalization (ARS)
45,223,343
Free-Float capitalization (USD)
69,037,956,167
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
10,446
Moving average 20 days
10,425.5
Moving average 50 days
10,519.9
Moving average 100 days
9,624.85
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
+1.54%
Price spread / (MMA100)
-7.10%
RSI 9 days
47.42
RSI 14 days
48.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.05% | -0.67% | +62.89% | +125.44% | 69.23B | |
| +0.37% | +1.66% | +6.49% | +80.55% | 442B | |
| -1.00% | +1.88% | +1.12% | +63.32% | 160B | |
| -1.05% | -1.89% | +61.42% | +40.02% | 69.23B | |
| -0.94% | +3.42% | -20.03% | -17.09% | 45.59B | |
| -0.62% | +3.42% | +12.54% | +117.39% | 39.03B | |
| -1.54% | +1.68% | +25.22% | +14.67% | 29.15B | |
| +0.42% | +3.06% | +26.81% | +13.53% | 23.54B | |
| -0.08% | +1.60% | -21.40% | +31.49% | 14.07B | |
| +0.08% | -0.95% | +8.94% | +47.84% | 12.94B | |
| Average | -0.39% | +2.15% | +16.40% | +51.72% | 90.52B | |
| Weighted average by Cap. | +0.03% | +1.63% | +13.71% | +69.41% |
Historical Quotes: Target Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10,330 |  | 10,790 |
| 1 month | 9,950 | | 10,900 |
| Current year | 6,165 | | 11,390 |
| 1 year | 5,150 | | 11,390 |
| 3 years | 3,600 | | 11,390 |
| 5 years | 1,291.67 | | 11,390 |
| 10 years | 141.46 | | 11,390 |
Monthly variations
Annual variations
| 2026 | +68.05% | ||
| 2025 | -8.12% | ||
| 2024 | +16.21% | ||
| 2023 | +172.10% | ||
| 2022 | +7.73% | ||
| 2021 | +89.22% | ||
| 2020 | +166.87% | ||
| 2019 | +173.50% |
- Stock Market
- Stocks
- TGT Stock
- TGT Stock
- Quotes Target Corporation
Select your edition
All financial news and data tailored to specific country editions
