|
Market Closed -
Deutsche Boerse AG
17:25:02 21/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 135.20 EUR | -0.15% |
|
+1.20% | +61.57% |
| 08-21 | Dollar Tree Likely To Lift Full-Year Outlook, Oppenheimer Says | MT |
| 08-21 | BJ's Wholesale Club Fiscal Second-Quarter Results Top Views; Raises Full-Year Earnings Outlook | MT |
Stock exchange
Deutsche Boerse AG
DYH 135.20 €
-0.15%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TGT | 165.44USD | +4.54% | 1.03B $ | ||
CBOE
| TGT | 165.44USD | +4.57% | 39.87M $ | |
|
Tradegate
| DYH | 141.80EUR | +4.57% | 140K € | |
|
Boerse Muenchen
| DYH | 141.26EUR | +3.94% | 83.63K € | |
|
Mexican S.E.
| TGT * | 2,775.22MXN | +2.88% | 994K $ | |
|
Borsa Italiana
| 1TGT | 136.40EUR | -1.16% | 5.46K € | |
|
London S.E.
| 0LD8 | 139.17USD | +8.73% | 139.17 $ | |
|
Deutsche Boerse AG
| DYH | 135.20EUR | -0.15% | 0 € | |
|
Börse Stuttgart
| DYH | 141.40EUR | +4.28% | 0 € | |
|
Wiener Boerse
| TGTC | 140.40EUR | +2.63% | 0 € | |
|
Santiago S.E.
| TGT | 151.01USD | 0.00% | 0 $ | |
|
Lima
| TGTUS | 151.01USD | 0.00% | 0 $ | |
|
Santiago S.E.
| TGTCL | 138,050.00CLP | 0.00% | 0 $ | |
|
CBOE
| 120.00EUR | -.--% | 0 € | ||
|
Swiss Exchange
| TGT | 162.62USD | +2.03% | 0 $ | |
|
Swiss Exchange
| TGT | 130.34CHF | +2.15% | 0 CHF | |
| TGTB34 | 842.77BRL | +5.52% | 18.54K R$ | ||
| TGT | 10,960.00ARS | +4.78% | 53.25M $ | ||
|
Buenos Aires S.E.
| TGTD | 7.130USD | +3.33% | 4.57K $ |
Quotes 5-day view: Target Corporation
Delayed Quote Deutsche Boerse AG
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | €132.20 | €131.20 | €138.00 | €135.40 | €135.20 |
| Volume | 5 | 0 | 179 | 25 | 0 |
| Change | -1.05% | -0.76% | +5.18% | -1.88% | -0.15% |
| Opening | €132.20 | €129.40 | €130.80 | €135.20 | €134.60 |
| High | €132.20 | €131.20 | €138.00 | €135.40 | €135.20 |
| Low | €132.00 | €129.20 | €126.80 | €131.80 | €134.60 |
Performance
| 1 day | -0.15% | ||
| 1 week | +1.20% | ||
| Current month | +8.16% | ||
| 1 month | +11.92% | ||
| 3 months | +24.72% | ||
| 6 months | +39.27% | ||
| Current year | +61.57% | ||
| 1 year | +61.68% | ||
| 3 years | +19.01% | ||
| 5 years | -34.87% | ||
| 10 years | +116.48% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
35
Daily volume ratio
0
Avg. Volume 20 sessions
4,732
Avg. Volume 20 sessions USD
5,526.03
Record volume 1
7,500
Record volume 2
4,000
Record volume 3
3,742
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
75,157,979,307
Market Cap (USD)
75,157,979,307
Net sales (USD)
104,780,000,000
Number of employees
400,000
Sales / Employee (USD)
261,950
Free-Float
99.73 %
Free-Float capitalization (EUR)
87,502,627,434
Free-Float capitalization (USD)
74,954,750,660
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
134.4
Moving average 20 days
128.65
Moving average 50 days
121.4
Moving average 100 days
114.17
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-4.84%
Price spread / (MMA50)
-10.21%
Price spread / (MMA100)
-15.55%
RSI 9 days
64.59
RSI 14 days
64.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.15% | +1.20% | +61.68% | +19.01% | 75.16B | |
| +1.52% | -1.39% | -1.13% | +76.04% | 420B | |
| +4.54% | +7.09% | +66.71% | +32.42% | 75.16B | |
| -2.27% | -1.79% | -19.04% | -31.57% | 47.43B | |
| -0.52% | -2.75% | -3.64% | +118.69% | 36.48B | |
| +2.35% | +0.11% | +9.80% | -22.79% | 27.22B | |
| +0.99% | -11.68% | -25.71% | +43.85% | 15.39B | |
| +1.25% | -3.23% | +96.65% | +38.80% | 6.4B | |
| +0.68% | 0.00% | -20.86% | -58.89% | 4.73B | |
| +1.77% | -0.55% | -42.45% | +4.38% | 4.6B | |
| Average | +1.02% | -1.48% | +12.20% | +21.99% | 71.29B | |
| Weighted average by Cap. | +1.32% | -0.62% | +11.69% | +54.29% |
Historical Quotes: Target Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 126.8 |  | 138 |
| 1 month | 116.4 | | 138 |
| Current year | 82.82 | | 138 |
| 1 year | 72.46 | | 138 |
| 3 years | 72.46 | | 165.12 |
| 5 years | 72.46 | | 236.5 |
| 10 years | 43.8 | | 236.5 |
Monthly variations
Annual variations
| 2026 | +61.57% | ||
| 2025 | -35.10% | ||
| 2024 | +0.50% | ||
| 2023 | -7.03% | ||
| 2022 | -31.51% | ||
| 2021 | +40.91% | ||
| 2020 | +23.28% | ||
| 2019 | +104.91% | ||
| 2018 | +4.76% | ||
| 2017 | -21.47% | ||
| 2016 | +1.23% | ||
| 2015 | +8.75% | ||
| 2014 | +38.42% | ||
| 2013 | +1.37% | ||
| 2012 | +11.74% | ||
| 2011 | -10.82% | ||
| 2010 | +33.62% | ||
| 2009 | +48.07% | ||
| 2008 | -34.01% | ||
| 2007 | -21.22% | ||
| 2006 | -5.83% | ||
| 2005 | +22.39% | ||
| 2004 | +23.61% | ||
| 2003 | +12.55% | ||
| 2002 | -40.44% | ||
| 2001 | +33.82% | ||
| 2000 | -8.72% | ||
| 1999 | +153.41% | ||
| 1998 | +0.54% |
- Stock Market
- Stocks
- TGT Stock
- DYH Stock
- Quotes Target Corporation
Select your edition
All financial news and data tailored to specific country editions
