|
Market Closed -
Euronext Paris
19:55:00 25/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 2.580 EUR | -1.53% |
|
+10.26% | +11.21% |
Stock exchange
Euronext Paris
TBSO 2.580 €
-1.53%
2.37K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TBSO | 2.580EUR | -1.53% | 2.37K € | ||
Börse Stuttgart
| 4WB | 2.480EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 4WB | 2.480EUR | -2.36% | 0 € |
Quotes 5-day view: TBSO
Real-time Euronext Paris
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | €2.340 | €2.420 | €2.480 | €2.480 | €2.620 |
| Volume | 2,616 | 1,078 | 8,107 | 1,196 | 20,806 |
| Change | -6.40% | +3.42% | +2.48% | 0.00% | +5.65% |
| Opening | €2.480 | €2.360 | €2.340 | €2.460 | €2.500 |
| High | €2.500 | €2.460 | €2.500 | €2.520 | €2.700 |
| Low | €2.300 | €2.360 | €2.320 | €2.380 | €2.460 |
Performance
| 1 day | -1.53% | ||
| 1 week | +10.26% | ||
| Current month | +10.26% | ||
| 1 month | +19.44% | ||
| 3 months | -35.18% | ||
| 6 months | -54.74% | ||
| Current year | +11.21% | ||
| 1 year | -14.00% | ||
| 3 years | +113.22% | ||
| 5 years | +98.46% | ||
| 10 years | +72.00% |
Volumes
marketsDaily volume
918
Estimated daily volume
918
Avg. Volume 20 sessions
3,493
Daily volume ratio
0.26
Avg. Volume 20 sessions
9,011.94
Avg. Volume 20 sessions USD
10,520.18
Record volume 1
342,525
Record volume 2
172,800
Record volume 3
165,149
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
23,939,976
Market Cap (USD)
27,937,888
Net sales ()
0
Free-Float
15.64 %
Free-Float capitalization (EUR)
3,745,254
Free-Float capitalization (USD)
4,370,701
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
2.468
Moving average 20 days
2.357
Moving average 50 days
2.382
Moving average 100 days
3.73
Price spread / (MMA5)
-4.34%
Price spread / (MMA20)
-8.64%
Price spread / (MMA50)
-7.67%
Price spread / (MMA100)
+44.58%
STIM
RSI 9 days
59.52
RSI 14 days
52.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.53% | +10.26% | -14.00% | +113.22% | 27.94M | |
| +5.20% | +29.03% | -38.34% | +154.08% | 47.35B | |
| +5.53% | +0.81% | +83.13% | +912.92% | 14.23B | |
| +3.09% | +36.62% | -49.65% | +75.88% | 14.56B | |
| +4.69% | -3.55% | +32.89% | - | 5.55B | |
| +5.85% | +31.70% | -50.25% | - | 4.64B | |
| +3.71% | +25.89% | -13.64% | -19.07% | 2.97B | |
| +8.20% | +52.07% | -60.48% | +1,400.00% | 2.46B | |
| +3.49% | +35.12% | -72.03% | - | 2.19B | |
| +0.42% | -0.91% | -27.98% | +453.92% | 1.38B | |
| Average | +3.76% | +13.03% | -21.03% | +441.56% | 9.53B | |
| Weighted average by Cap. | +4.69% | +14.30% | -18.79% | +306.14% |
Historical Quotes: TBSO
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dc8cc896831c.63McykhQUniKRuxwNqc0ZRSAQn8oHDR_pIXTxa25yxw.kgZmgysmODfQH9gUe8AAPGbzCSBBd3dSxc2VsNzgqHCiS1iDfGIHNvMDqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:35:14 | 2.580 | 90 | 841 |
| 16:36:35 | 2.580 | 35 | 751 |
| 16:07:45 | 2.560 | 21 | 716 |
| 16:07:45 | 2.560 | 60 | 695 |
| 16:07:45 | 2.560 | 34 | 635 |
| 15:37:19 | 2.600 | 6 | 601 |
| 15:37:19 | 2.600 | 4 | 595 |
| 15:28:07 | 2.500 | 4 | 591 |
| 15:22:20 | 2.500 | 60 | 587 |
| 13:59:27 | 2.500 | 285 | 527 |
Course Extremes
| 1 week | 2.32 |  | 2.7 |
| 1 month | 2.1 | | 2.7 |
| Current year | 1.85 | | 6 |
| 1 year | 1.85 | | 6 |
| 3 years | 1.21 | | 6 |
| 5 years | 1.21 | | 6 |
| 10 years | 0.81 | | 6 |
Monthly variations
Annual variations
| 2026 | +12.93% | ||
| 2025 | +91.74% | ||
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | -32.40% | ||
| 2021 | +2.29% | ||
| 2020 | +62.04% | ||
| 2019 | -20.59% | ||
| 2018 | +0.74% | ||
| 2017 | -10.00% | ||
| 2016 | -9.64% | ||
| 2015 | +31.75% | ||
| 2014 | +14.55% | ||
| 2013 | 0.00% | ||
| 2012 | -4.35% | ||
| 2011 | -19.58% | ||
| 2010 | -43.25% | ||
| 2009 | -9.68% | ||
| 2008 | +4.10% | ||
| 2007 | -60.76% | ||
| 2006 | +493.91% | ||
| 2005 | +35.29% | ||
| 2004 | -22.73% | ||
| 2003 | -45.54% | ||
| 2002 | -31.99% | ||
| 2001 | -27.91% | ||
| 2000 | +19.77% | ||
| 1999 | +13.97% | ||
| 1998 | +18.98% | ||
| 1997 | +13.34% | ||
| 1996 | +3.08% | ||
| 1995 | -0.49% | ||
| 1994 | +5.63% | ||
| 1993 | +76.04% | ||
| 1992 | -41.44% |
- Stock Market
- Stocks
- TBSO Stock
- Quotes TBSO
Select your edition
All financial news and data tailored to specific country editions
