|
Delayed
Japan Exchange
04:27:00 26/05/2026 +04
|
5-day change | 1st Jan Change | ||
| 6,240.00 JPY | +19.08% |
|
-.--% | +75.53% |
| 03-31 | Technosmile,Inc.'s Equity Buyback announced on June 13, 2025, has expired. | CI |
| 13/06/25 | Technosmile,Inc. authorizes a Buyback Plan. | CI |
Stock exchange
Japan Exchange
333A 6,240.00 ¥
+19.08%
624K
¥
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +19.08% | ||
| 6 months | +25.93% | ||
| Current year | +75.53% | ||
| 1 year | +75.53% |
Volumes
marketsDaily volume
100
Estimated daily volume
126
Record volume 1
2,200
Record volume 2
900
Record volume 3
100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,486,140,815
Market Cap (USD)
15,762,803
Net sales (JPY)
9,848,000,000
Net sales (USD)
62,438,975
Free-Float
10.3%
Free-Float capitalization (JPY)
255,964,802
Free-Float capitalization (USD)
1,622,886
Indicators
Moving average 20 days
1,034.5
Moving average 50 days
413.8
Moving average 100 days
5,172.5
Price spread / (MMA20)
-83.42%
Price spread / (MMA50)
-93.37%
Price spread / (MMA100)
-17.11%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +19.08% | -.--% | +75.53% | - | 15.76M | ||
| -0.30% | +1.16% | +108.96% | +259.05% | 147B | ||
| -2.38% | -2.27% | -11.54% | +5.62% | 102B | ||
| -1.88% | -2.40% | -20.60% | -14.17% | 35.22B | ||
| -1.14% | -3.67% | -6.81% | -30.71% | 6.83B | ||
| -0.80% | +5.10% | -36.81% | -1.72% | 6.63B | ||
| -0.92% | -2.14% | +2.85% | -34.33% | 4.97B | ||
| +0.39% | -0.87% | +61.39% | +197.38% | 4.33B | ||
| -0.97% | -4.62% | +3.13% | +16.31% | 3.95B | ||
| -0.62% | +0.26% | +3.29% | +49.46% | 3.92B | ||
| Average | +1.05% | -0.88% | +17.94% | +49.65% | 31.53B | |
| Weighted average by Cap. | -1.19% | -0.08% | +44.91% | +123.55% |
Historical Quotes: Technosmile,Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 4,255 | 6,240 | |
| 1 year | 4,255 | 6,240 | |
| 3 years | 3,555 | 6,240 | |
| 5 years | 3,555 | 6,240 | |
| 10 years | 3,555 | 6,240 |
Monthly variations
Annual variations
| 2026 | +75.53% | ||
| 2025 | -4.05% |
- Stock Market
- Stocks
- 333A Stock
- Quotes Technosmile,Inc.
Select your edition
All financial news and data tailored to specific country editions
















