|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.62 USD | -0.62% |
|
-3.08% | +11.73% |
| 05-08 | Tejon Ranch Co., Q1 2026 Earnings Call, May 07, 2026 | |
| 05-07 | Tejon Ranch Co. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Tejon Ranch Co.
Delayed Quote NYSE
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | $17.96 | $17.93 | $17.85 | $17.73 | $17.62 |
| Volume | 78,843 | 118,735 | 92,182 | 120,318 | 96,008 |
| Change | -1.21% | -0.17% | -0.45% | -0.67% | -0.62% |
| Opening | $18.06 | $17.85 | $17.94 | $17.71 | $17.83 |
| High | $18.28 | $18.23 | $17.97 | $17.87 | $18.00 |
| Low | $17.93 | $17.80 | $17.81 | $17.62 | $17.58 |
Performance
| 1 day | -0.62% | ||
| 1 week | -3.08% | ||
| Current month | -5.78% | ||
| 1 month | -4.81% | ||
| 3 months | -10.65% | ||
| 6 months | +8.10% | ||
| Current year | +11.73% | ||
| 1 year | -7.89% | ||
| 3 years | +2.44% | ||
| 5 years | +8.30% | ||
| 10 years | -33.88% |
Volumes
marketsDaily volume
96,009
Estimated daily volume
96,009
Avg. Volume 20 sessions
87,035
Daily volume ratio
1.1
Avg. Volume 20 sessions USD
1,533,556.7
Record volume 1
1,861,200
Record volume 2
1,441,263
Record volume 3
1,228,770
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
478,785,068
Net sales (USD)
49,591,000
Number of employees
68
Sales / Employee (USD)
729,279
Free-Float
91.86 %
Free-Float capitalization (USD)
439,796,231
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
17.93
Moving average 20 days
18.39
Moving average 50 days
18.85
Moving average 100 days
18.99
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+4.36%
Price spread / (MMA50)
+7.00%
Price spread / (MMA100)
+7.80%
RSI 9 days
31.22
RSI 14 days
35.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.62% | -3.08% | -7.89% | +2.44% | 479M | |
| +252.94% | -99.80% | -99.25% | - | 95.45B | |
| -1.87% | -0.98% | +29.85% | +25.66% | 45.46B | |
| -1.72% | -2.97% | +40.69% | +130.77% | 29.81B | |
| -3.88% | -3.08% | +10.41% | +6.10% | 30.92B | |
| -0.36% | -0.72% | -27.58% | +65.37% | 26.76B | |
| 0.00% | +0.85% | +16.02% | +63.22% | 25.46B | |
| -0.41% | -2.23% | +34.14% | +99.19% | 20.83B | |
| -0.87% | +1.31% | +30.52% | +12.18% | 21.57B | |
| -0.68% | -2.93% | -39.77% | -64.04% | 20.01B | |
| Average | +24.25% | -1.78% | -1.29% | +37.88% | 31.67B | |
| Weighted average by Cap. | +75.25% | -1.09% | -20.02% | +43.65% |
Historical Quotes: Tejon Ranch Co.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
98e85a466afa5fb35ee9ae5faa.WW9r8r-EKP-9XsZuqvbXJcFYl6AqUdi-Ks6iWK_y2Zs.Hicjn9qwW66FG48-4rubavJp85dPAI3ZRq_nF_2mjLYoXymf6OVamtds9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 17.62 | 16,309 | 66,802 |
| 23:59:57 | 17.63 | 100 | 50,493 |
| 23:59:57 | 17.63 | 100 | 50,393 |
| 23:59:32 | 17.63 | 101 | 50,293 |
| 23:59:19 | 17.64 | 118 | 50,192 |
| 23:59:19 | 17.64 | 100 | 50,074 |
| 23:59:19 | 17.64 | 349 | 49,974 |
| 23:59:14 | 17.65 | 100 | 49,625 |
| 23:59:11 | 17.63 | 100 | 49,525 |
| 23:59:11 | 17.63 | 100 | 49,425 |
Course Extremes
| 1 week | 17.58 |  | 18.28 |
| 1 month | 17.58 | | 19.15 |
| Current year | 15.31 | | 21.31 |
| 1 year | 15.31 | | 21.31 |
| 3 years | 14.7 | | 21.31 |
| 5 years | 14.31 | | 21.69 |
| 10 years | 12.12 | | 27.99 |
Monthly variations
Annual variations
| 2026 | +11.73% | ||
| 2025 | -0.82% | ||
| 2024 | -7.56% | ||
| 2023 | -8.70% | ||
| 2022 | -1.26% | ||
| 2021 | +32.04% | ||
| 2020 | -9.57% | ||
| 2019 | -3.62% | ||
| 2018 | -20.13% | ||
| 2017 | -18.36% | ||
| 2016 | +32.79% | ||
| 2015 | -35.00% | ||
| 2014 | -19.86% | ||
| 2013 | +30.91% | ||
| 2012 | +14.71% | ||
| 2011 | -11.14% | ||
| 2010 | -5.72% | ||
| 2009 | +18.11% | ||
| 2008 | -39.44% | ||
| 2007 | -26.84% | ||
| 2006 | +39.88% | ||
| 2005 | -2.16% | ||
| 2004 | -0.51% | ||
| 2003 | +38.08% | ||
| 2002 | +24.22% | ||
| 2001 | +24.27% | ||
| 2000 | -18.99% | ||
| 1999 | +19.50% | ||
| 1998 | -18.25% | ||
| 1997 | +69.13% | ||
| 1996 | -0.86% | ||
| 1995 | +20.83% | ||
| 1994 | -18.64% | ||
| 1993 | -11.94% | ||
| 1992 | -2.19% | ||
| 1991 | -33.50% | ||
| 1990 | -41.48% | ||
| 1989 | +23.94% | ||
| 1988 | +51.87% | ||
| 1987 | -50.53% | ||
| 1986 | +66.74% | ||
| 1985 | +178.16% | ||
| 1984 | +6.12% | ||
| 1983 | +9.09% | ||
| 1982 | +23.08% | ||
| 1981 | -11.73% | ||
| 1980 | +9.83% | ||
| 1979 | +163.39% | ||
| 1978 | +89.83% | ||
| 1977 | -16.90% | ||
| 1976 | +4.41% | ||
| 1975 | +19.30% | ||
| 1974 | -27.85% | ||
| 1973 | -20.20% |
- Stock Market
- Stocks
- TRC Stock
- Quotes Tejon Ranch Co.
Select your edition
All financial news and data tailored to specific country editions
