|
Market Closed -
Toronto S.E.
23:59:59 28/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.7050 CAD | -0.70% |
|
+0.71% | -28.79% |
| 09-16 | TerrAscend Completes Aunt Mary's Acquisition | MT |
| 09-16 | TerrAscend Corp. completed the acquisition of 35% stake in Aunt Mary?s Dispensary LLC. | CI |
Stock exchange
Toronto S.E.
TSND 0.7050 $
-0.70%
45.01K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TSND | 0.7050CAD | -0.70% | 45.01K $ | ||
OTC Markets
| TSNDF | 0.4983USD | -0.34% | 44.77K $ | |
|
Tradegate
| TED | 0.4450EUR | -1.44% | 3K € | |
|
Deutsche Boerse AG
| TED | 0.4190EUR | +3.58% | 0 € | |
|
Börse Stuttgart
| TED | 0.4380EUR | -2.12% | 0 € | |
|
Boerse Muenchen
| TED | 0.4405EUR | +4.38% | 0 € |
Quotes 5-day view: TerrAscend Corp.
Delayed Quote Toronto S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.6900 | CA$0.6600 | CA$0.6700 | CA$0.7100 | CA$0.7050 |
| Volume | 140,608 | 123,200 | 44,750 | 95,050 | 63,850 |
| Change | -1.43% | -4.35% | +1.52% | +5.97% | -0.70% |
| Opening | CA$0.7300 | CA$0.7000 | CA$0.6600 | CA$0.6750 | CA$0.7100 |
| High | CA$0.7300 | CA$0.7000 | CA$0.6800 | CA$0.7100 | CA$0.7100 |
| Low | CA$0.6700 | CA$0.6600 | CA$0.6600 | CA$0.6750 | CA$0.6700 |
Performance
| 1 day | -0.70% | ||
| 1 week | +0.71% | ||
| Current month | -7.24% | ||
| 1 month | -18.97% | ||
| 3 months | +2.17% | ||
| 6 months | -28.06% | ||
| Current year | -28.79% | ||
| 1 year | -28.79% | ||
| 3 years | -66.59% | ||
| 5 years | -90.13% |
Volumes
marketsDaily volume
63,850
Estimated daily volume
63,850
Avg. Volume 20 sessions
127,144
Daily volume ratio
0.5
Avg. Volume 20 sessions CAD
89,636.52
Avg. Volume 20 sessions USD
64,009.44
Record volume 1
7,552,384
Record volume 2
3,034,183
Record volume 3
2,412,591
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
155,300,443
Market Cap (USD)
155,300,443
Net sales (USD)
260,078,000
Number of employees
933
Sales / Employee (USD)
278,755
Free-Float
78.43%
Free-Float capitalization (CAD)
104,608,586
Free-Float capitalization (USD)
146,821,288
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.687
Moving average 20 days
0.7163
Moving average 50 days
0.8211
Moving average 100 days
0.8316
Price spread / (MMA5)
-2.55%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
+16.47%
Price spread / (MMA100)
+17.96%
STIM
RSI 9 days
48.37
RSI 14 days
44.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.70% | +0.71% | -28.79% | -66.59% | 155M | |
| -1.10% | -5.00% | -40.56% | +0.08% | 14.81B | |
| +0.22% | -3.85% | -8.53% | -1.73% | 6.26B | |
| +1.65% | +0.07% | -16.13% | +2.25% | 6.16B | |
| -1.25% | -3.16% | -52.42% | -41.01% | 5.75B | |
| -2.73% | -25.66% | -17.58% | -37.54% | 5.11B | |
| -2.58% | -2.81% | -2.28% | -10.64% | 4.53B | |
| -0.81% | -5.53% | -13.42% | -20.82% | 3.02B | |
| -0.16% | +2.05% | +1.15% | -22.87% | 3.15B | |
| -4.44% | -10.93% | -42.24% | -18.73% | 2.99B | |
| Average | -1.18% | -5.46% | -22.08% | -21.76% | 5.19B | |
| Weighted average by Cap. | -1.01% | -6.27% | -25.47% | -12.95% |
Historical Quotes: TerrAscend Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
76.gZA9y3UIE3qdeV9T-Mu9c7I0uX0PncYZ4sHJUI4xRdg.seh4skBnVjHrPQUkj6PyReV2jRVkqIVVpJOoCM9Tce3S1W2jPnlREPoUCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:59:59 | 0.7050 | 500 | 63,500 |
| 23:59:56 | 0.7000 | 3,000 | 63,000 |
| 23:59:29 | 0.6950 | 500 | 60,000 |
| 23:48:42 | 0.6900 | 1,500 | 59,500 |
| 23:48:42 | 0.6950 | 1,500 | 58,000 |
| 23:43:36 | 0.6900 | 2,000 | 56,500 |
| 23:05:05 | 0.6800 | 1,500 | 54,500 |
| 23:05:05 | 0.6800 | 500 | 53,000 |
| 23:05:05 | 0.6800 | 500 | 52,500 |
| 23:03:16 | 0.6800 | 500 | 52,000 |
Price Extremes
| 1 week | 0.66 |  | 0.71 |
| 1 month | 0.65 | | 0.86 |
| Current year | 0.63 | | 1.39 |
| 1 year | 0.53 | | 2 |
| 3 years | 0.3 | | 3.21 |
| 5 years | 0.3 | | 9.5 |
| 10 years | 0.3 | | 20.5 |
Monthly variations
Annual variations
| 2026 | -28.79% | ||
| 2025 | +7.61% | ||
| 2024 | -58.18% | ||
| 2023 | +41.94% | ||
| 2022 | -80.05% | ||
| 2021 | -38.82% | ||
| 2020 | +347.18% | ||
| 2019 | -51.20% | ||
| 2018 | +92.08% | ||
| 2017 | +150.41% |
- Stock Market
- Stocks
- TSND Stock
- Quotes TerrAscend Corp.
Select your edition
All financial news and data tailored to specific country editions
