|
End-of-day quote
Thailand S.E.
28/09/2026
|
5-day change | 1st Jan Change | ||
| 0.9000 THB | +3.45% |
|
0.00% | +5.88% |
Stock exchange
Quotes 5-day view: Thai Nam Plastic
End-of-day quote Thailand S.E.| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.9000 | THB 0.8800 | THB 0.8900 | THB 0.8700 | THB 0.9000 |
| Volume | 10,900 | 1,900 | 54,300 | 10,000 | 1,415,500 |
| Change | 0.00% | -2.22% | +1.14% | -2.25% | +3.45% |
| Opening | THB 0.9000 | THB 0.8900 | THB 0.9000 | THB 0.8700 | THB 0.8700 |
| High | THB 0.9000 | THB 0.8900 | THB 0.9000 | THB 0.8700 | THB 1.000 |
| Low | THB 0.8800 | THB 0.8800 | THB 0.8700 | THB 0.8700 | THB 0.8700 |
Performance
| 1 day | +3.45% | ||
| Current month | -4.26% | ||
| 1 month | -6.25% | ||
| 3 months | -4.26% | ||
| 6 months | +15.38% | ||
| Current year | +5.88% | ||
| 1 year | +1.12% | ||
| 3 years | -47.06% | ||
| 5 years | -73.77% | ||
| 10 years | -38.06% |
Volumes
marketsDaily volume
1,415,500
Avg. Volume 20 sessions
135,300
Avg. Volume 20 sessions THB
121,770
Avg. Volume 20 sessions USD
3,627.41
Record volume 1
159,196,700
Record volume 2
128,829,431
Record volume 3
126,807,565
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
306,732,541
Market Cap (USD)
9,125,414
Net sales ()
1,345,875,119
Net sales (USD)
40,040,315
Number of employees
767
Sales / Employee (THB)
1,754,726
Sales / Employee (USD)
52,204
Free-Float
31.96%
Free-Float capitalization (THB)
98,020,859
Free-Float capitalization (USD)
2,916,159
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.89
Moving average 20 days
0.9
Moving average 50 days
0.92
Moving average 100 days
0.92
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+2.22%
Price spread / (MMA100)
+2.22%
RSI 9 days
50
RSI 14 days
48.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.45% | 0.00% | +1.12% | -47.06% | 9.13M | |
| -0.46% | -1.34% | +21.47% | -45.24% | 20.15B | |
| +0.42% | -0.42% | -7.42% | -9.20% | 19.11B | |
| 0.00% | +0.33% | +3.72% | +16.44% | 14.21B | |
| +3.96% | +1.55% | -7.08% | -47.13% | 14.28B | |
| +1.58% | -1.69% | +66.93% | -19.67% | 12.83B | |
| -2.61% | -6.43% | +1.67% | -24.72% | 6.57B | |
| -1.44% | -5.39% | -11.50% | -32.84% | 5.32B | |
| -1.45% | -3.95% | -34.35% | +61.20% | 5.11B | |
| -10.00% | -12.02% | +15.42% | +55.47% | 4.54B | |
| Average | -0.65% | -3.59% | +5.00% | -9.27% | 10.21B | |
| Weighted average by Cap. | -0.01% | -2.13% | +9.25% | -15.19% |
Historical Quotes: Thai Nam Plastic
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.87 |  | 1 |
| 1 month | 0.87 | | 1 |
| Current year | 0.7 | | 1.02 |
| 1 year | 0.7 | | 1.02 |
| 3 years | 0.7 | | 1.75 |
| 5 years | 0.7 | | 3.62 |
| 10 years | 0.49 | | 4.44 |
Monthly variations
Annual variations
| 2026 | +5.88% | ||
| 2025 | -1.16% | ||
| 2024 | -40.69% | ||
| 2023 | -28.92% | ||
| 2022 | -11.54% | ||
| 2021 | +228.00% | ||
| 2020 | +7.14% | ||
| 2019 | -43.55% | ||
| 2018 | -31.11% | ||
| 2017 | +4.05% | ||
| 2016 | -4.95% | ||
| 2015 | -1.46% | ||
| 2014 | -9.71% | ||
| 2013 | -24.14% | ||
| 2012 | +192.44% | ||
| 2011 | -27.44% | ||
| 2010 | +64.66% | ||
| 2009 | +12.67% | ||
| 2008 | -19.64% | ||
| 2007 | -13.39% | ||
| 2006 | -36.50% | ||
| 2005 | -6.54% | ||
| 2004 | +0.94% | ||
| 2003 | +6.00% | ||
| 2002 | +60.00% | ||
| 2001 | -33.51% |
- Stock Market
- Stocks
- TNPC Stock
- TNPC-R Stock
- Quotes Thai Nam Plastic
Select your edition
All financial news and data tailored to specific country editions
