|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.670 EUR | +2.45% |
|
+0.62% | +80.11% |
| 06-22 | Thai Oil Denies Involvement in Illicit Stockpiling Amid Hormuz Shipping Scrutiny | MT |
| 05-11 | Thai Oil Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Thai Oil
Delayed Quote Börse Stuttgart
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | €1.630 | €1.640 | €1.570 | €1.620 | €1.630 |
| Change | +0.62% | +0.61% | -4.27% | +3.18% | +0.62% |
Performance
| 1 week | +0.62% | ||
| 1 month | +30.40% | ||
| 3 months | +32.52% | ||
| 6 months | +46.85% | ||
| Current year | +80.11% | ||
| 1 year | +87.36% | ||
| 3 years | +25.38% | ||
| 5 years | +58.25% | ||
| 10 years | +6.82% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
146,333,735,688
Market Cap (USD)
4,376,532,351
Net sales (THB)
395,682,393,550
Net sales (USD)
11,834,023,016
Free-Float
47.45 %
Free-Float capitalization (EUR)
69,436,784,275
Free-Float capitalization (USD)
2,076,707,270
Indicators
Moving average 5 days
1.618
Moving average 20 days
1.472
Moving average 50 days
1.298
Moving average 100 days
1.26
Price spread / (MMA5)
-3.11%
Price spread / (MMA20)
-11.89%
Price spread / (MMA50)
-22.26%
Price spread / (MMA100)
-24.54%
RSI 9 days
65.99
RSI 14 days
67.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.45% | +0.62% | +87.36% | +25.38% | 4.38B | |
| -0.24% | +0.19% | +44.42% | +44.75% | 639B | |
| +0.86% | +3.21% | -5.36% | +6.10% | 185B | |
| -0.07% | +0.67% | +38.48% | +16.58% | 115B | |
| -2.98% | -1.70% | +82.80% | +125.39% | 92.39B | |
| -1.71% | +0.86% | +127.74% | +144.86% | 90.09B | |
| -1.02% | +2.69% | +1.27% | +1.74% | 88.97B | |
| -2.59% | -0.78% | +69.76% | +86.75% | 84.87B | |
| +0.65% | +1.39% | +74.79% | +133.89% | 79.23B | |
| +0.50% | +0.25% | +58.18% | +160.61% | 62.65B | |
| Average | -0.66% | +1.74% | +57.94% | +74.61% | 144.21B | |
| Weighted average by Cap. | -0.48% | +0.76% | +46.44% | +58.65% |
Historical Quotes: Thai Oil
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.57 |  | 1.68 |
| 1 month | 1.24 | | 1.68 |
| 3 years | 0.5 | | 1.68 |
| 5 years | 0.5 | | 1.68 |
| 10 years | 0.5 | | 2.68 |
Monthly variations
Annual variations
| 2026 | +84.53% | ||
| 2025 | +23.97% | ||
| 2024 | -46.32% | ||
| 2023 | -8.11% | ||
| 2022 | +18.40% | ||
| 2021 | -9.42% | ||
| 2020 | -31.00% | ||
| 2019 | +16.96% | ||
| 2018 | -33.57% | ||
| 2017 | +38.98% | ||
| 2016 | +16.33% | ||
| 2015 | +55.17% | ||
| 2014 | -12.76% | ||
| 2013 | -27.72% | ||
| 2012 | +16.63% | ||
| 2011 | -27.12% | ||
| 2010 | +122.82% | ||
| 2009 | +84.73% |
- Stock Market
- Stocks
- TOP Stock
- LQZ Stock
- Quotes Thai Oil
Select your edition
All financial news and data tailored to specific country editions
