|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.48 USD | -4.16% |
|
-0.34% | +37.45% |
| 05-07 | The RMR Group Inc., Q2 2026 Earnings Call, May 07, 2026 | |
| 05-07 | The RMR Group Inc. Reports Earnings Results for the Second Quarter and Six Months Ended March 31, 2026 | CI |
Quotes 5-day view: The RMR Group Inc.
Delayed Quote Nasdaq
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 20.53 $ | 21.05 $ | 20.92 $ | 21.37 $ | 20.48 $ |
| Volume | 156,565 | 220,308 | 175,543 | 135,208 | 165,633 |
| Change | -0.10% | +2.53% | -0.62% | +2.15% | -4.16% |
| Opening | 20.70 $ | 20.55 $ | 21.05 $ | 20.99 $ | 21.40 $ |
| High | 20.99 $ | 21.16 $ | 21.26 $ | 21.40 $ | 21.45 $ |
| Low | 20.49 $ | 20.31 $ | 20.84 $ | 20.78 $ | 20.44 $ |
Performance
| 1 day | -4.16% | ||
| 1 week | -0.34% | ||
| Current month | +2.66% | ||
| 1 month | +7.17% | ||
| 3 months | +26.34% | ||
| 6 months | +30.70% | ||
| Current year | +37.45% | ||
| 1 year | +29.78% | ||
| 3 years | -13.80% | ||
| 5 years | -50.40% | ||
| 10 years | -30.65% |
Volumes
marketsDaily volume
165,633
Estimated daily volume
165,633
Avg. Volume 20 sessions
147,619
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
3,023,237.12
Record volume 1
2,283,186
Record volume 2
1,526,715
Record volume 3
1,174,901
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
350,072,442
Net sales (USD)
700,284,000
Number of employees
900
Sales / Employee (USD)
778,093
Free-Float
90.1 %
Free-Float capitalization (USD)
315,969,412
Average Daily Capital Traded
0.86%
Indicators
Moving average 5 days
20.87
Moving average 20 days
20.19
Moving average 50 days
18.62
Moving average 100 days
17.47
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-9.10%
Price spread / (MMA100)
-14.68%
STIM
RSI 9 days
76.13
RSI 14 days
72.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.16% | -0.34% | +29.78% | -13.80% | 350M | |
| +0.56% | +1.86% | +0.89% | +70.54% | 39.28B | |
| -1.89% | +2.54% | -10.29% | -2.99% | 19.15B | |
| -0.57% | +1.20% | +25.84% | +97.12% | 13.84B | |
| -4.96% | -4.14% | -3.13% | +0.28% | 12.22B | |
| +0.39% | +2.37% | +1.17% | -25.14% | 10.05B | |
| +1.43% | -6.01% | -52.69% | -30.69% | 7.42B | |
| +0.37% | +4.03% | -16.25% | +3.63% | 6.61B | |
| -2.33% | -1.38% | -22.98% | +3.73% | 4.87B | |
| +0.11% | +3.04% | +3.04% | +45.88% | 4.69B | |
| Average | -1.10% | +0.45% | -4.46% | +14.85% | 11.85B | |
| Weighted average by Cap. | -0.66% | +1.13% | -3.51% | +32.35% |
Historical Quotes: The RMR Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d0877a05109e9df58a7887f.1uk0WoiwY1j7uOsnn7AhlfyWKOnVUglNtrpPL7wEv8Y.uY0CMdrVDw2ylYBs9vhn57OvZ47tYE8ixIh4Qv1u4LaeuGs7x98UMdbOsg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 20.48 | 17,064 | 120,057 |
| 23:59:59 | 20.49 | 100 | 102,993 |
| 23:59:56 | 20.47 | 100 | 102,893 |
| 23:59:55 | 20.47 | 100 | 102,793 |
| 23:59:55 | 20.47 | 100 | 102,693 |
| 23:59:54 | 20.47 | 100 | 102,593 |
| 23:59:52 | 20.46 | 100 | 102,493 |
| 23:59:52 | 20.46 | 300 | 102,393 |
| 23:59:52 | 20.46 | 100 | 102,093 |
| 23:59:51 | 20.45 | 168 | 101,993 |
Course Extremes
| 1 week | 20.31 |  | 21.45 |
| 1 month | 19.04 | | 21.45 |
| Current year | 14.73 | | 21.45 |
| 1 year | 14.27 | | 21.45 |
| 3 years | 13.48 | | 28.82 |
| 5 years | 13.48 | | 47.12 |
| 10 years | 13.48 | | 98 |
Monthly variations
Annual variations
| 2026 | +37.45% | ||
| 2025 | -27.81% | ||
| 2024 | -26.89% | ||
| 2023 | -0.07% | ||
| 2022 | -18.54% | ||
| 2021 | -10.20% | ||
| 2020 | -15.38% | ||
| 2019 | -14.02% | ||
| 2018 | -10.49% | ||
| 2017 | +50.13% | ||
| 2016 | +174.12% | ||
| 2015 | +21.19% |
- Stock Market
- Stocks
- RMR Stock
- Quotes The RMR Group Inc.
Select your edition
All financial news and data tailored to specific country editions
