|
Market Closed -
Nasdaq
01:00:00 03/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 17.00 USD | +2.04% |
|
-1.96% | +14.09% |
Stock exchange
Quotes 5-day view: The RMR Group Inc.
Delayed Quote Nasdaq
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | $17.32 | $17.32 | $17.10 | $16.66 | $17.00 |
| Volume | 165,928 | 158,569 | 121,508 | 134,400 | 144,160 |
| Change | -0.12% | 0.00% | -1.27% | -2.57% | +2.04% |
| Opening | $17.37 | $17.30 | $17.42 | $17.14 | $16.74 |
| High | $17.51 | $17.35 | $17.49 | $17.23 | $17.09 |
| Low | $17.24 | $17.14 | $17.01 | $16.56 | $16.73 |
Performance
| 1 day | +2.04% | ||
| 1 week | -1.96% | ||
| Current month | +2.04% | ||
| 1 month | -4.12% | ||
| 3 months | -10.71% | ||
| 6 months | -8.41% | ||
| Current year | +14.09% | ||
| 1 year | +9.89% | ||
| 3 years | -26.44% | ||
| 5 years | -50.81% | ||
| 10 years | -51.29% |
Volumes
marketsDaily volume
144,160
Estimated daily volume
144,160
Avg. Volume 20 sessions
143,466
Daily volume ratio
1
Avg. Volume 20 sessions USD
2,438,922
Record volume 1
2,283,186
Record volume 2
1,526,715
Record volume 3
1,174,901
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
290,363,842
Net sales (USD)
700,284,000
Number of employees
900
Sales / Employee (USD)
778,093
Free-Float
89.76%
Free-Float capitalization (USD)
260,644,544
Average Daily Capital Traded
0.84%
Indicators
Moving average 5 days
17.08
Moving average 20 days
17.66
Moving average 50 days
18.49
Moving average 100 days
19.28
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+3.90%
Price spread / (MMA50)
+8.79%
Price spread / (MMA100)
+13.44%
STIM
RSI 9 days
27.09
RSI 14 days
31.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.04% | -1.96% | +9.89% | -26.44% | 290M | |
| +6.13% | +11.29% | -10.29% | +90.73% | 39.41B | |
| +1.13% | +1.70% | +5.04% | +20.52% | 20.47B | |
| +5.42% | +26.17% | +24.32% | +171.83% | 17.33B | |
| +0.86% | +1.62% | -1.48% | +30.49% | 11.55B | |
| 0.00% | -0.42% | -10.53% | -22.48% | 9.29B | |
| +3.17% | -2.46% | -54.01% | -5.30% | 7.3B | |
| +4.96% | +5.12% | -4.90% | +5.91% | 6.37B | |
| +8.01% | +12.23% | -34.69% | +23.22% | 5.34B | |
| -2.53% | -7.01% | -27.38% | +19.75% | 3.48B | |
| Average | +2.76% | +4.12% | -10.40% | +30.82% | 12.08B | |
| Weighted average by Cap. | +3.52% | +5.99% | -5.78% | +60.42% |
Historical Quotes: The RMR Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6eb63fd97055012abb1e9bd9.l5dPQ-srxhO5Oydpo-XDd2VBBEl3hyiLrevS6Cbf6gs.yO8tN41mvHfud1Yb-6GJQTANXQUb1BDq4rqqqVy7qD_FxTYH2nOsQu1NEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:00:00 | 17.00 | 24,709 | 85,948 |
| 00:59:59 | 17.00 | 100 | 61,239 |
| 00:59:54 | 16.99 | 140 | 61,139 |
| 00:59:54 | 16.99 | 120 | 60,999 |
| 00:59:54 | 16.98 | 100 | 60,879 |
| 00:59:54 | 16.99 | 100 | 60,779 |
| 00:59:51 | 16.94 | 100 | 60,679 |
| 00:59:50 | 16.98 | 100 | 60,579 |
| 00:59:50 | 16.98 | 159 | 60,479 |
| 00:59:50 | 16.99 | 120 | 60,320 |
Price Extremes
| 1 week | 16.56 |  | 17.49 |
| 1 month | 16.56 | | 18.95 |
| Current year | 14.73 | | 21.45 |
| 1 year | 14.73 | | 21.45 |
| 3 years | 13.48 | | 28.82 |
| 5 years | 13.48 | | 37.72 |
| 10 years | 13.48 | | 98 |
Monthly variations
Annual variations
| 2026 | +14.09% | ||
| 2025 | -27.81% | ||
| 2024 | -26.89% | ||
| 2023 | -0.07% | ||
| 2022 | -18.54% | ||
| 2021 | -10.20% | ||
| 2020 | -15.38% | ||
| 2019 | -14.02% | ||
| 2018 | -10.49% | ||
| 2017 | +50.13% | ||
| 2016 | +174.12% | ||
| 2015 | +21.19% |
- Stock Market
- Stocks
- RMR Stock
- Quotes The RMR Group Inc.
Select your edition
All financial news and data tailored to specific country editions
