|
End-of-day quote
Thailand S.E.
20/05/2026
|
5-day change | 1st Jan Change | ||
| 0.0400 THB | -.--% |
|
-.--% | -76.47% |
Stock exchange
Thailand S.E.
TSR 0.0400 ฿
-.--%
960K
฿
| Markets | Price | Change | Volumes |
|---|
Performance
| 6 months | -71.43% | ||
| Current year | -76.47% | ||
| 1 year | -75.00% | ||
| 3 years | -98.17% | ||
| 5 years | -98.75% | ||
| 10 years | -99.21% |
Volumes
marketsDaily volume
24,000,880
Avg. Volume 20 sessions
4,296,818
Avg. Volume 20 sessions THB
171,872.72
Avg. Volume 20 sessions USD
5,186.26
Record volume 1
147,618,350
Record volume 2
111,753,070
Record volume 3
107,982,193
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (THB)
24,234,767
Market Cap (USD)
730,557
Net sales ()
840,265,000
Net sales (USD)
25,329,786
Free-Float
26.59 %
Free-Float capitalization (THB)
6,621,881
Free-Float capitalization (USD)
199,617
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.06
Moving average 50 days
0.11
Moving average 100 days
0.13
Price spread / (MMA5)
+25.00%
Price spread / (MMA20)
+50.00%
Price spread / (MMA50)
+175.00%
Price spread / (MMA100)
+225.00%
RSI 9 days
28.72
RSI 14 days
29.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -75.00% | -98.17% | 731K | |
| -1.48% | -3.49% | +30.52% | +134.79% | 125B | |
| +0.05% | +0.33% | +44.93% | +44.44% | 35.3B | |
| +0.22% | -5.38% | +34.96% | +72.17% | 31.51B | |
| -1.42% | -3.01% | -0.46% | +11.45% | 30.49B | |
| +0.58% | -0.53% | +55.07% | -0.34% | 27.63B | |
| -1.83% | -4.39% | +10.76% | +31.28% | 26.76B | |
| -1.05% | -3.47% | -21.47% | +6.45% | 25.99B | |
| +3.32% | +0.81% | +456.84% | +1,937.17% | 25.4B | |
| -0.42% | +1.55% | +33.33% | +49.22% | 24.89B | |
| Average | -0.20% | -2.32% | +56.95% | +218.85% | 35.34B | |
| Weighted average by Cap. | -0.57% | -0.56% | +57.12% | +205.22% |
Historical Quotes: Thiensurat
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0.03 |  | 0.18 |
| 1 year | 0.03 | | 0.28 |
| 3 years | 0.03 | | 2.56 |
| 5 years | 0.03 | | 6.73 |
| 10 years | 0.03 | | 6.73 |
Monthly variations
Annual variations
| 2026 | -76.47% | ||
| 2025 | -55.26% | ||
| 2024 | -69.84% | ||
| 2023 | -64.09% | ||
| 2022 | +32.19% | ||
| 2021 | -14.62% | ||
| 2020 | +71.00% | ||
| 2019 | +10.50% | ||
| 2018 | -51.08% | ||
| 2017 | -26.73% | ||
| 2016 | -24.42% | ||
| 2015 | +31.92% | ||
| 2014 | +21.50% |
- Stock Market
- Stocks
- TSR Stock
- Quotes Thiensurat
Select your edition
All financial news and data tailored to specific country editions
