|
Market Closed -
Australian S.E.
10:10:05 24/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.2400 AUD | -5.88% |
|
0.00% | -12.73% |
| 08-20 | Tivan Signs Binding Term Sheet to Acquire Timor-Leste License | MT |
| 08-12 | Tivan Says Owner of Western Australia Project Receives Further Funding Under Government Grant Award | MT |
Stock exchange
Australian S.E.
TVN 0.2400 $
-5.88%
627K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TVN | 0.2400AUD | -5.88% | 627K $ | ||
Tradegate
| HJIA | 0.1530EUR | -1.29% | 2.3K € | |
|
OTC Markets
| TNGZF | 0.2100USD | +10.53% | 525 $ | |
|
Deutsche Boerse AG
| HJIA | 0.1610EUR | +3.87% | 0 € | |
|
Boerse Muenchen
| HJIA | 0.1510EUR | 0.00% | 0 € |
Quotes 5-day view: Tivan Limited
Delayed Quote Australian S.E.
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | A$0.2400 | A$0.2450 | A$0.2500 | A$0.2550 | A$0.2550 |
| Volume | 5,409,149 | 1,839,460 | 1,732,496 | 1,191,166 | 1,431,849 |
| Change | -5.88% | +2.08% | +2.04% | +2.00% | 0.00% |
| Opening | A$0.2550 | A$0.2450 | A$0.2450 | A$0.2550 | A$0.2500 |
| High | A$0.2550 | A$0.2500 | A$0.2650 | A$0.2600 | A$0.2650 |
| Low | A$0.2300 | A$0.2400 | A$0.2450 | A$0.2500 | A$0.2450 |
Performance
| 1 day | -5.88% | ||
| Current month | -4.00% | ||
| 1 month | -14.29% | ||
| 3 months | -20.00% | ||
| 6 months | -42.86% | ||
| Current year | -12.73% | ||
| 1 year | +140.00% | ||
| 3 years | +258.21% | ||
| 5 years | +215.79% | ||
| 10 years | +100.00% |
Volumes
marketsDaily volume
2,614,016
Estimated daily volume
2,614,016
Avg. Volume 20 sessions
2,960,090
Daily volume ratio
0.88
Avg. Volume 20 sessions AUD
710,421.6
Avg. Volume 20 sessions USD
508,697.39
Record volume 1
27,967,149
Record volume 2
25,550,979
Record volume 3
25,324,029
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
578,689,082
Market Cap (USD)
414,801,148
Net sales ()
69,000
Net sales (USD)
49,459
Free-Float
76.76 %
Free-Float capitalization (AUD)
440,723,415
Free-Float capitalization (USD)
315,908,117
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
0.249
Moving average 20 days
0.2575
Moving average 50 days
0.2836
Moving average 100 days
0.2969
Price spread / (MMA5)
+3.75%
Price spread / (MMA20)
+7.29%
Price spread / (MMA50)
+18.17%
Price spread / (MMA100)
+23.71%
STIM
RSI 9 days
46.43
RSI 14 days
45.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.88% | 0.00% | +140.00% | +258.21% | 415M | |
| +3.01% | +7.91% | +55.59% | +53.31% | 237B | |
| +0.54% | +7.73% | +67.73% | +61.55% | 177B | |
| +6.36% | +8.79% | +85.70% | +180.78% | 109B | |
| +0.17% | +7.96% | +103.96% | +39.60% | 95.47B | |
| +0.72% | +7.95% | +32.98% | +73.57% | 71.85B | |
| +2.11% | +5.42% | +87.38% | +78.87% | 59.4B | |
| +4.29% | +8.09% | +104.99% | +72.83% | 33.95B | |
| -0.90% | +7.75% | +81.33% | +462.34% | 32.33B | |
| +1.68% | +6.55% | +39.08% | +91.42% | 26.27B | |
| Average | +1.24% | +6.99% | +79.87% | +137.25% | 84.37B | |
| Weighted average by Cap. | +2.25% | +7.51% | +70.32% | +91.25% |
Historical Quotes: Tivan Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a.IK6QUf1ThXx-9DAMjLENkNu6tfgv6uSDNvA1xvag9YE.aoPdKKc24gYzxwhevfJh1JTA8MsCg7zPY51xqb7GmbhCn8g0kQHuLRy1YQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:10:05 | 0.2400 | 4 | 2,613,993 |
| 10:10:05 | 0.2400 | 6,886 | 2,613,989 |
| 10:10:05 | 0.2400 | 56 | 2,607,103 |
| 10:10:05 | 0.2400 | 1 | 2,607,047 |
| 10:10:05 | 0.2400 | 104 | 2,607,046 |
| 10:10:05 | 0.2400 | 178 | 2,606,942 |
| 10:10:05 | 0.2400 | 14,580 | 2,606,764 |
| 10:10:05 | 0.2400 | 1,830 | 2,592,184 |
| 10:10:05 | 0.2400 | 3,590 | 2,590,354 |
| 10:10:05 | 0.2400 | 632 | 2,586,764 |
Course Extremes
| 1 week | 0.24 |  | 0.26 |
| 1 month | 0.23 | | 0.3 |
| Current year | 0.23 | | 0.48 |
| 1 year | 0.1 | | 0.48 |
| 3 years | 0.04 | | 0.48 |
| 5 years | 0.04 | | 0.48 |
| 10 years | 0.04 | | 0.48 |
Monthly variations
Annual variations
| 2026 | -7.27% | ||
| 2025 | +175.00% | ||
| 2024 | +66.67% | ||
| 2023 | -16.67% | ||
| 2022 | -10.00% | ||
| 2021 | -11.11% | ||
| 2020 | -1.10% | ||
| 2019 | -13.33% | ||
| 2018 | -22.22% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | +68.75% | ||
| 2014 | +86.05% | ||
| 2013 | -59.05% | ||
| 2012 | +31.25% | ||
| 2011 | +53.85% | ||
| 2010 | -37.35% | ||
| 2009 | +232.00% | ||
| 2008 | -93.75% | ||
| 2007 | -14.89% | ||
| 2006 | +141.03% | ||
| 2005 | +85.72% | ||
| 2004 | -12.50% | ||
| 2003 | -35.14% | ||
| 2002 | +2.78% | ||
| 2001 | -5.26% | ||
| 2000 | -9.52% | ||
| 1999 | +5.00% | ||
| 1998 | -9.09% | ||
| 1997 | -4.35% | ||
| 1996 | +21.05% | ||
| 1995 | -5.00% | ||
| 1994 | -13.04% | ||
| 1993 | +3.20% | ||
| 1992 | -36.97% |
- Stock Market
- Stocks
- TVN Stock
- Quotes Tivan Limited
Select your edition
All financial news and data tailored to specific country editions
