|
Delayed
Japan Exchange
10:30:00 24/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 1,881.00 JPY | -1.26% |
|
-1.83% | +4.79% |
Stock exchange
Japan Exchange
3479 1,881.00 ¥
-1.26%
86.15M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3479 | 1,881.00JPY | -1.26% | 86.15M ¥ |
Quotes 5-day view: TKP Corporation
Delayed Quote Japan Exchange
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | ¥1,878.00 | ¥1,901.00 | ¥1,916.00 | ¥1,905.00 | ¥1,881.00 |
| Volume | 39,300 | 34,300 | 61,800 | 33,800 | 45,800 |
| Change | -1.16% | +1.22% | +0.79% | -0.57% | -1.26% |
| Opening | ¥1,900.00 | ¥1,870.00 | ¥1,892.00 | ¥1,926.00 | ¥1,903.00 |
| High | ¥1,914.00 | ¥1,910.00 | ¥1,930.00 | ¥1,930.00 | ¥1,903.00 |
| Low | ¥1,877.00 | ¥1,870.00 | ¥1,892.00 | ¥1,883.00 | ¥1,863.00 |
Performance
| 1 day | -1.26% | ||
| 1 week | -1.83% | ||
| Current month | -0.42% | ||
| 1 month | +0.53% | ||
| 3 months | +11.70% | ||
| 6 months | +0.80% | ||
| Current year | +4.79% | ||
| 1 year | -6.18% | ||
| 3 years | -29.10% | ||
| 5 years | +7.67% |
Volumes
marketsDaily volume
45,800
Estimated daily volume
52,852
Avg. Volume 20 sessions
43,175
Daily volume ratio
1.22
Avg. Volume 20 sessions JPY
81,212,175
Avg. Volume 20 sessions USD
512,530.04
Record volume 1
8,257,899
Record volume 2
8,106,699
Record volume 3
7,276,499
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
72,857,540,363
Market Cap (USD)
460,118,983
Net sales (JPY)
114,357,000,000
Net sales (USD)
722,201,522
Number of employees
3,801
Sales / Employee (JPY)
30,086,030
Sales / Employee (USD)
190,003
Free-Float
29.74%
Free-Float capitalization (JPY)
24,188,028,848
Free-Float capitalization (USD)
152,755,242
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
1,900
Moving average 20 days
1,883.25
Moving average 50 days
1,859.48
Moving average 100 days
1,762.57
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
-1.14%
Price spread / (MMA100)
-6.30%
STIM
RSI 9 days
56.57
RSI 14 days
55.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.26% | -1.83% | -6.18% | -29.10% | 460M | |
| +0.22% | -0.88% | -0.75% | -27.14% | 2.34B | |
| -0.26% | -0.26% | -8.01% | -6.00% | 2.28B | |
| -1.65% | -0.19% | -2.27% | +3.20% | 2.06B | |
| +0.20% | -1.96% | -17.60% | +6.03% | 1.91B | |
| -0.42% | -0.75% | +1.15% | +16.46% | 993M | |
| -2.09% | -4.05% | - | - | 967M | |
| 0.00% | 0.00% | -47.23% | -55.14% | 949M | |
| -0.88% | -1.88% | -3.28% | +2.73% | 811M | |
| -2.40% | -0.61% | +71.83% | +54.92% | 687M | |
| Average | -0.86% | +0.36% | -1.37% | -3.78% | 1.35B | |
| Weighted average by Cap. | -0.65% | +0.21% | -4.65% | -5.48% |
Historical Quotes: TKP Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dd.QYSLZSJ4zFuH5mlV4Y73qzvJZ9JC37lHd1HzW37Tvg8.DMC9XVEroRjfoB9hheawngKsBeEFt9xxJyijb0yXyEQ7ytQDSx-APM2nPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 1,881.00 | 8,000 | 45,800 |
| 10:24:46 | 1,871.00 | 100 | 37,800 |
| 10:24:29 | 1,873.00 | 100 | 37,700 |
| 10:24:29 | 1,873.00 | 100 | 37,600 |
| 10:24:29 | 1,873.00 | 100 | 37,500 |
| 10:24:29 | 1,873.00 | 100 | 37,400 |
| 10:24:29 | 1,873.00 | 100 | 37,300 |
| 10:24:29 | 1,873.00 | 100 | 37,200 |
| 10:24:03 | 1,875.00 | 100 | 37,100 |
| 10:24:03 | 1,878.00 | 100 | 37,000 |
Price Extremes
| 1 week | 1,863 |  | 1,930 |
| 1 month | 1,837 | | 1,930 |
| Current year | 1,457 | | 2,425 |
| 1 year | 1,457 | | 2,425 |
| 3 years | 1,172 | | 2,749 |
| 5 years | 1,108 | | 3,240 |
| 10 years | 915 | | 5,920 |
Monthly variations
Annual variations
| 2026 | +6.13% | ||
| 2025 | +41.90% | ||
| 2024 | -29.64% | ||
| 2023 | -37.46% | ||
| 2022 | +108.64% | ||
| 2021 | -51.08% | ||
| 2020 | -36.77% | ||
| 2019 | +22.05% | ||
| 2018 | +32.92% | ||
| 2017 | +92.80% |
- Stock Market
- Stocks
- 3479 Stock
- Quotes TKP Corporation
Select your edition
All financial news and data tailored to specific country editions
