|
Delayed
Japan Exchange
10:30:00 10/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 610.00 JPY | -0.33% |
|
+0.16% | +10.71% |
Stock exchange
Japan Exchange
5973 610.00 ¥
-0.33%
732K
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5973 | 610.00JPY | -0.33% | 732K ¥ |
Quotes 5-day view: Toami Corporation
Delayed Quote Japan Exchange
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | ¥616.00 | ¥614.00 | ¥612.00 | ¥610.00 | ¥610.00 |
| Volume | 1,300 | 600 | 1,200 | 1,200 | 1,200 |
| Change | +0.49% | -0.32% | -0.33% | -0.33% | -0.33% |
| Opening | ¥613.00 | ¥613.00 | ¥616.00 | ¥611.00 | ¥611.00 |
| High | ¥617.00 | ¥617.00 | ¥618.00 | ¥611.00 | ¥611.00 |
| Low | ¥612.00 | ¥613.00 | ¥612.00 | ¥610.00 | ¥610.00 |
Performance
| 1 day | -0.33% | ||
| 1 week | +0.16% | ||
| Current month | -3.17% | ||
| 1 month | -0.16% | ||
| 3 months | -0.65% | ||
| 6 months | -7.01% | ||
| Current year | +10.71% | ||
| 1 year | +13.81% | ||
| 3 years | +9.91% | ||
| 5 years | +14.45% | ||
| 10 years | +16.19% |
Volumes
marketsDaily volume
1,200
Estimated daily volume
4,145
Avg. Volume 20 sessions
2,887
Daily volume ratio
1.44
Avg. Volume 20 sessions JPY
1,761,070
Avg. Volume 20 sessions USD
11,404.69
Record volume 1
372,000
Record volume 2
287,100
Record volume 3
266,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,479,364,570
Market Cap (USD)
22,588,876
Net sales (JPY)
18,391,000,000
Net sales (USD)
119,398,818
Number of employees
406
Sales / Employee (JPY)
45,298,030
Sales / Employee (USD)
294,086
Free-Float
42.06 %
Free-Float capitalization (JPY)
1,652,096,580
Free-Float capitalization (USD)
10,725,810
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
612.8
Moving average 20 days
614.65
Moving average 50 days
606.76
Moving average 100 days
612.23
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
+0.37%
STIM
RSI 9 days
49.11
RSI 14 days
50.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.33% | +0.16% | +13.81% | +9.91% | 22.59M | |
| -0.18% | -0.08% | +18.76% | +60.40% | 33.61B | |
| +0.34% | +1.37% | -14.70% | -4.82% | 19.12B | |
| -1.35% | -1.35% | -9.88% | +23.03% | 14.96B | |
| -0.83% | -0.70% | +9.37% | +62.82% | 12.29B | |
| -0.86% | -0.64% | +68.99% | +41.55% | 11.41B | |
| -1.53% | +0.30% | +5.55% | -8.23% | 10.31B | |
| -1.35% | -1.86% | +62.56% | +76.35% | 9.93B | |
| -2.04% | -5.82% | +36.58% | +43.19% | 9.83B | |
| -0.78% | +0.53% | -1.80% | -27.51% | 9.31B | |
| Average | -0.89% | -0.43% | +18.92% | +27.67% | 13.08B | |
| Weighted average by Cap. | -0.74% | -0.25% | +16.25% | +33.42% |
Historical Quotes: Toami Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 610 |  | 618 |
| 1 month | 600 | | 630 |
| Current year | 543 | | 689 |
| 1 year | 505 | | 689 |
| 3 years | 440 | | 689 |
| 5 years | 409 | | 689 |
| 10 years | 326 | | 689 |
Monthly variations
Annual variations
| 2026 | +10.71% | ||
| 2025 | +3.18% | ||
| 2024 | +7.23% | ||
| 2023 | +3.32% | ||
| 2022 | +14.49% | ||
| 2021 | -15.63% | ||
| 2020 | -1.19% | ||
| 2019 | +9.07% | ||
| 2018 | -17.76% | ||
| 2017 | +9.32% | ||
| 2016 | +3.62% | ||
| 2015 | -4.61% | ||
| 2014 | -20.09% | ||
| 2013 | +59.41% | ||
| 2012 | +12.67% | ||
| 2011 | +0.28% | ||
| 2010 | -27.60% | ||
| 2009 | -2.91% | ||
| 2008 | -48.03% | ||
| 2007 | -24.92% | ||
| 2006 | -53.27% | ||
| 2005 | +106.36% | ||
| 2004 | +144.46% | ||
| 2003 | +51.35% | ||
| 2002 | -16.85% | ||
| 2001 | -9.18% | ||
| 2000 | -16.95% | ||
| 1999 | -3.28% | ||
| 1998 | +28.42% | ||
| 1997 | -59.05% | ||
| 1996 | -17.14% | ||
| 1995 | 0.00% |
- Stock Market
- Stocks
- 5973 Stock
- Quotes Toami Corporation
Select your edition
All financial news and data tailored to specific country editions
