|
Market Closed -
Japan Exchange
10:30:00 02/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 612.00 JPY | -0.97% |
|
+0.99% | +11.07% |
Stock exchange
Japan Exchange
5973 612.00 ¥
-0.97%
428K
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5973 | 612.00JPY | -0.97% | 428K ¥ |
Quotes 5-day view: Toami Corporation
Delayed Quote Japan Exchange
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | ¥607.00 | ¥615.00 | ¥613.00 | ¥618.00 | ¥612.00 |
| Volume | 600 | 1,400 | 2,100 | 5,900 | 700 |
| Change | +0.17% | +1.32% | -0.33% | +0.82% | -0.97% |
| Opening | ¥614.00 | ¥612.00 | ¥618.00 | ¥613.00 | ¥616.00 |
| High | ¥614.00 | ¥615.00 | ¥618.00 | ¥618.00 | ¥616.00 |
| Low | ¥605.00 | ¥612.00 | ¥612.00 | ¥603.00 | ¥610.00 |
Performance
| 1 day | -0.97% | ||
| 1 week | +0.99% | ||
| Current month | -0.97% | ||
| 1 month | +0.33% | ||
| 3 months | +3.55% | ||
| 6 months | +0.82% | ||
| Current year | +11.07% | ||
| 1 year | +16.35% | ||
| 3 years | +19.30% | ||
| 5 years | +26.45% | ||
| 10 years | +18.83% |
Volumes
marketsDaily volume
700
Estimated daily volume
700
Avg. Volume 20 sessions
2,433
Daily volume ratio
0.29
Avg. Volume 20 sessions JPY
1,488,996
Avg. Volume 20 sessions USD
9,379.19
Record volume 1
372,000
Record volume 2
287,100
Record volume 3
266,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,483,265,365
Market Cap (USD)
21,980,598
Net sales (JPY)
18,391,000,000
Net sales (USD)
116,053,512
Number of employees
406
Sales / Employee (JPY)
45,298,030
Sales / Employee (USD)
285,846
Free-Float
42.06%
Free-Float capitalization (JPY)
1,653,948,783
Free-Float capitalization (USD)
10,436,984
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
613
Moving average 20 days
608.2
Moving average 50 days
611.58
Moving average 100 days
608.79
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
-0.53%
STIM
RSI 9 days
63.1
RSI 14 days
58.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.97% | +0.99% | +16.35% | +19.30% | 21.98M | |
| -1.48% | +6.29% | +82.29% | +80.83% | 62.99B | |
| -19.70% | -4.37% | -7.80% | -15.38% | 48.54B | |
| -2.41% | +2.54% | +63.33% | +151.15% | 46.87B | |
| -1.69% | +4.26% | +57.95% | +122.04% | 35.83B | |
| +0.65% | +4.85% | +9.33% | +79.76% | 33.78B | |
| +0.91% | -1.23% | -32.36% | -38.06% | 30.79B | |
| -0.95% | +5.21% | +57.15% | +67.46% | 22.83B | |
| -0.54% | +3.77% | -3.69% | +49.13% | 23.36B | |
| +0.12% | -0.71% | +3.30% | +2.64% | 21.77B | |
| Average | -2.61% | +2.98% | +24.58% | +51.89% | 32.68B | |
| Weighted average by Cap. | -3.69% | +3.62% | +32.01% | +61.42% |
Historical Quotes: Toami Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
40455f40ebc0a862dda5.E9kW4SJZZS189zsmEbYeP0gR4ZUZk9v0kymcGrjwQPo.a4FQkRIONF0lzgh_JOxOezF_jrh42LabxG6odNa5LKwh4ESwaWADXB-6bg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 612.00 | 100 | 700 |
| 10:24:47 | 610.00 | 100 | 600 |
| 10:24:44 | 611.00 | 100 | 500 |
| 08:06:08 | 611.00 | 300 | 400 |
Price Extremes
| 1 week | 603 |  | 618 |
| 1 month | 600 | | 620 |
| Current year | 543 | | 689 |
| 1 year | 519 | | 689 |
| 3 years | 440 | | 689 |
| 5 years | 409 | | 689 |
| 10 years | 326 | | 689 |
Monthly variations
Annual variations
| 2026 | +11.07% | ||
| 2025 | +3.18% | ||
| 2024 | +7.23% | ||
| 2023 | +3.32% | ||
| 2022 | +14.49% | ||
| 2021 | -15.63% | ||
| 2020 | -1.19% | ||
| 2019 | +9.07% | ||
| 2018 | -17.76% | ||
| 2017 | +9.32% | ||
| 2016 | +3.62% | ||
| 2015 | -4.61% | ||
| 2014 | -20.09% | ||
| 2013 | +59.41% | ||
| 2012 | +12.67% | ||
| 2011 | +0.28% | ||
| 2010 | -27.60% | ||
| 2009 | -2.91% | ||
| 2008 | -48.03% | ||
| 2007 | -24.92% | ||
| 2006 | -53.27% | ||
| 2005 | +106.36% | ||
| 2004 | +144.46% | ||
| 2003 | +51.35% | ||
| 2002 | -16.85% | ||
| 2001 | -9.18% | ||
| 2000 | -16.95% | ||
| 1999 | -3.28% | ||
| 1998 | +28.42% | ||
| 1997 | -59.05% | ||
| 1996 | -17.14% | ||
| 1995 | 0.00% |
- Stock Market
- Stocks
- 5973 Stock
- Quotes Toami Corporation
Select your edition
All financial news and data tailored to specific country editions
