|
Delayed
Japan Exchange
10:30:00 22/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 1,779.00 JPY | +1.48% |
|
+5.20% | +3.67% |
| 10-05 | Tosei Revises Consolidated Earnings, Dividend Forecasts for 2026 | MT |
| 10-05 | Tosei Corporation Reports Earnings Results for the Nine Months Ended August 31, 2026 | CI |
Stock exchange
Japan Exchange
8923 1,779.00 ¥
+1.48%
250M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8923 | 1,779.00JPY | +1.48% | 250M ¥ |
Quotes 5-day view: Tosei Corporation
Delayed Quote Japan Exchange
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥1,723.00 | ¥1,734.00 | ¥1,727.00 | ¥1,753.00 | ¥1,779.00 |
| Volume | 168,500 | 140,200 | 136,400 | 161,000 | 140,500 |
| Change | +1.89% | +0.64% | -0.40% | +1.51% | +1.48% |
| Opening | ¥1,715.00 | ¥1,724.00 | ¥1,734.00 | ¥1,742.00 | ¥1,763.00 |
| High | ¥1,733.00 | ¥1,734.00 | ¥1,735.00 | ¥1,760.00 | ¥1,790.00 |
| Low | ¥1,701.00 | ¥1,705.00 | ¥1,714.00 | ¥1,740.00 | ¥1,762.00 |
Performance
| 1 day | +1.48% | ||
| 1 week | +5.20% | ||
| Current month | +1.66% | ||
| 1 month | +3.61% | ||
| 3 months | -0.45% | ||
| 6 months | +6.08% | ||
| Current year | +3.67% | ||
| 1 year | +7.98% | ||
| 3 years | +104.84% | ||
| 5 years | +207.25% | ||
| 10 years | +364.49% |
Volumes
marketsDaily volume
140,500
Estimated daily volume
145,995
Avg. Volume 20 sessions
324,343
Daily volume ratio
0.45
Avg. Volume 20 sessions JPY
577,006,197
Avg. Volume 20 sessions USD
3,668,605.4
Record volume 1
8,032,000
Record volume 2
7,438,800
Record volume 3
7,096,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
170,405,711,729
Market Cap (USD)
1,078,100,934
Net sales (JPY)
94,688,969,000
Net sales (USD)
599,065,987
Number of employees
875
Sales / Employee (JPY)
108,215,965
Sales / Employee (USD)
684,647
Free-Float
57.74%
Free-Float capitalization (JPY)
98,767,284,132
Free-Float capitalization (USD)
624,868,147
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
1,725.6
Moving average 20 days
1,707
Moving average 50 days
1,738.84
Moving average 100 days
1,714.19
Price spread / (MMA5)
-3.00%
Price spread / (MMA20)
-4.05%
Price spread / (MMA50)
-2.26%
Price spread / (MMA100)
-3.64%
STIM
RSI 9 days
63.83
RSI 14 days
57.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.48% | +5.20% | +7.98% | +104.84% | 1.08B | |
| +6.99% | +2.38% | +119.86% | +931.60% | 64.84B | |
| -3.07% | -2.07% | +12.72% | +30.29% | 39.66B | |
| -1.62% | +5.68% | +12.52% | +93.64% | 29.2B | |
| -0.52% | +0.53% | -17.26% | +83.07% | 27.72B | |
| -2.71% | -2.13% | +0.34% | +1.62% | 27.48B | |
| +0.16% | +5.31% | -5.24% | +41.45% | 26.31B | |
| -2.22% | +0.41% | +16.43% | +13.17% | 20.11B | |
| -0.72% | -3.35% | -32.19% | -61.50% | 18.99B | |
| -0.67% | +3.28% | -3.98% | +75.07% | 19.09B | |
| Average | -0.29% | +3.19% | +11.12% | +131.33% | 27.45B | |
| Weighted average by Cap. | +0.47% | +3.07% | +28.00% | +249.27% |
Historical Quotes: Tosei Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
31d6f7531.iD_cmdqAteag9nbT5chpuLdcinNOhCx_U5lo8DlWhjo.5E--85S47bXwgjmGjvkmyt8D4kIdy0EMNfgxoXcF9VvtceipqtHkqdeuLw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 1,779.00 | 34,100 | 140,700 |
| 10:24:36 | 1,785.00 | 100 | 106,600 |
| 10:24:36 | 1,785.00 | 100 | 106,500 |
| 10:24:32 | 1,786.00 | 100 | 106,400 |
| 10:24:29 | 1,785.00 | 100 | 106,300 |
| 10:24:24 | 1,784.00 | 100 | 106,200 |
| 10:24:24 | 1,784.00 | 200 | 106,100 |
| 10:22:21 | 1,783.00 | 100 | 105,900 |
| 10:22:18 | 1,784.00 | 100 | 105,800 |
| 10:22:03 | 1,784.00 | 200 | 105,700 |
Price Extremes
| 1 week | 1,701 |  | 1,790 |
| 1 month | 1,615 | | 1,799 |
| Current year | 1,477 | | 1,943 |
| 1 year | 1,477 | | 1,943 |
| 3 years | 844 | | 1,943 |
| 5 years | 475 | | 1,943 |
| 10 years | 356 | | 1,943 |
Monthly variations
Annual variations
| 2026 | +2.16% | ||
| 2025 | +36.30% | ||
| 2024 | +26.09% | ||
| 2023 | +46.19% | ||
| 2022 | +35.25% | ||
| 2021 | -14.55% | ||
| 2020 | -20.78% | ||
| 2019 | +78.47% | ||
| 2018 | -23.86% | ||
| 2017 | +25.49% | ||
| 2016 | +13.93% | ||
| 2015 | +10.82% | ||
| 2014 | -19.32% | ||
| 2013 | +69.43% | ||
| 2012 | +157.23% | ||
| 2011 | -48.06% | ||
| 2010 | +98.38% | ||
| 2009 | +42.76% | ||
| 2008 | -80.24% | ||
| 2007 | -50.51% | ||
| 2006 | -13.29% | ||
| 2005 | +160.30% | ||
| 2004 | +34.89% |
- Stock Market
- Stocks
- 8923 Stock
- Quotes Tosei Corporation
Select your edition
All financial news and data tailored to specific country editions
