|
Market Closed -
Swiss Exchange
19:35:39 14/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 73.29 CHF | +0.60% |
|
+3.24% | +28.58% |
| 10-16 | Diesel Prices Hold High Despite Efforts to Boost -2- | DJ |
| 10-16 | BofA Lifts TotalEnergies Price Objective, Forecasts After Q3 Trading Update | MT |
Stock exchange
Swiss Exchange
FP 73.29 CHF
+0.60%
236K
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TTE | 80.71EUR | +0.62% | 283M € | ||
NYSE
| TTE | 91.34USD | +3.22% | 265M $ | |
|
CBOE
| FP | 80.45EUR | +0.12% | 95.91M € | |
|
CBOE
| TTE | 91.33USD | +3.20% | 11.52M $ | |
|
London S.E.
| TTA | 81.00EUR | +0.93% | 1.76M € | |
|
Tradegate
| TOTB | 81.12EUR | +2.48% | 1.54M € | |
|
Xetra
| TOTB | 80.69EUR | +0.84% | 1.07M € | |
|
Börse Stuttgart
| TOTB | 80.92EUR | +2.42% | 887K € | |
|
Boerse Muenchen
| TOTB | 81.24EUR | +2.64% | 513K € | |
|
Mexican S.E.
| TTEN N | 1,604.91MXN | +5.05% | 5.63M $ | |
|
Wiener Boerse
| FP | 80.46EUR | +0.39% | 268K € | |
|
Swiss Exchange
| FP | 73.29CHF | +0.60% | 236K CHF | |
|
CBOE
| TTA | 80.12EUR | -0.30% | 206K € | |
|
Deutsche Boerse AG
| TOTB | 80.80EUR | +0.99% | 55.27K € | |
| TTE | 49,200.00ARS | +2.84% | 9.99M $ | ||
|
Buenos Aires S.E.
| TTED | 32.03USD | +1.91% | 224.21 $ | |
| TOT | 9.200EUR | -1.08% | 0 € | ||
| TTES | 34.14CAD | +1.49% | 17.07K $ | ||
|
Deutsche Boerse AG
| TOT0 | 20.60EUR | -0.96% | 0 € |
Quotes 5-day view: TotalEnergies SE
Delayed Quote Swiss Exchange
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | CHF 71.53 | CHF 72.85 | CHF 73.29 | CHF 73.29 | CHF 73.29 |
| Volume | 0 | 100 | 3,220 | 5,770 | 0 |
| Change | +0.76% | +1.85% | +0.60% | 0.00% | 0.00% |
| Opening | CHF 71.53 | CHF 72.85 | CHF 73.29 | CHF 73.29 | CHF 73.29 |
| High | CHF 71.53 | CHF 72.85 | CHF 73.29 | CHF 73.29 | CHF 73.29 |
| Low | CHF 71.53 | CHF 72.85 | CHF 73.29 | CHF 73.29 | CHF 73.29 |
Performance
| 1 day | +0.60% | ||
| 1 week | +3.24% | ||
| Current month | +3.24% | ||
| 1 month | -1.29% | ||
| 3 months | +13.96% | ||
| 6 months | +0.14% | ||
| Current year | +28.58% | ||
| 1 year | +28.58% | ||
| 3 years | +28.58% | ||
| 5 years | +68.70% | ||
| 10 years | +53.52% |
Volumes
marketsDaily volume
3,220
Estimated daily volume
3,220
Avg. Volume 20 sessions
4,206
Daily volume ratio
0.77
Avg. Volume 20 sessions CHF
308,257.74
Avg. Volume 20 sessions USD
373,978.29
Record volume 1
9,000,000
Record volume 2
5,313,438
Record volume 3
5,294,768
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
0
Market Cap (USD)
-
Net sales (USD)
182,344,000,000
Number of employees
94,847
Sales / Employee (USD)
1,922,507
Indicators
Moving average 5 days
72.56
Moving average 20 days
21.88
Moving average 50 days
20.12
Moving average 100 days
70.04
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-70.14%
Price spread / (MMA50)
-72.55%
Price spread / (MMA100)
-4.44%
RSI 9 days
43.67
RSI 14 days
46.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.60% | 0.00% | +28.58% | +28.58% | - | |
| -0.39% | -1.79% | -0.08% | -24.31% | 1,629B | |
| +2.59% | +6.14% | +48.30% | +36.03% | 441B | |
| -0.84% | +1.68% | +34.52% | +76.59% | 336B | |
| +0.77% | +3.81% | +47.13% | +43.17% | 300B | |
| +0.62% | +2.78% | +53.53% | +27.99% | 202B | |
| +4.04% | +6.57% | +102.65% | +62.70% | 161B | |
| -0.99% | +0.25% | +26.37% | +76.96% | 152B | |
| +0.77% | +3.52% | +83.38% | +15.07% | 109B | |
| +0.70% | +2.96% | +75.78% | +67.67% | 85.1B | |
| Average | +0.79% | +2.88% | +50.02% | +41.04% | 361.71B | |
| Weighted average by Cap. | +0.36% | +1.11% | +27.47% | +14.57% |
Historical Quotes: TotalEnergies SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 71.53 |  | 73.29 |
| 1 month | 70.99 | | 74.75 |
| Current year | 63 | | 74.75 |
| 1 year | 63 | | 74.75 |
| 3 years | 57 | | 74.75 |
| 5 years | 45 | | 74.75 |
| 10 years | 34.8 | | 74.75 |
Monthly variations
Annual variations
| 2026 | +28.58% | ||
| 2024 | 0.00% | ||
| 2023 | +0.18% | ||
| 2022 | +21.26% | ||
| 2021 | +18.75% | ||
| 2020 | -28.74% | ||
| 2019 | +5.74% | ||
| 2018 | -4.39% | ||
| 2017 | +6.20% | ||
| 2016 | +12.80% | ||
| 2015 | -11.77% | ||
| 2014 | -6.32% |
- Stock Market
- Stocks
- TTE Stock
- FP Stock
- Quotes TotalEnergies SE
Select your edition
All financial news and data tailored to specific country editions
