|
Market Closed -
Euronext Paris
19:55:00 22/10/2026 +04
|
After hours 00:00:00 | |||
| 79.98 EUR | -1.14% |
|
81.16 | +1.48% |
| 03:15pm | India's Adani Total Gas quarterly profit rises 6% on sales volume growth | RE |
| 10-21 | France set to secure an extra 295,000 metric tons of diesel a month from Gulf countries | RE |
Stock exchange
Euronext Paris
TTE 79.98 €
-1.14%
279M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TTE | 79.98EUR | -1.14% | 279M € | ||
NYSE
| TTE | 90.96USD | +0.69% | 163M $ | |
|
CBOE
| FP | 80.18EUR | -0.75% | 103M € | |
|
CBOE
| TTE | 90.94USD | +0.41% | 9.13M $ | |
|
Tradegate
| TOTB | 81.16EUR | +1.05% | 1.56M € | |
|
Boerse Muenchen
| TOTB | 81.12EUR | +0.88% | 1.49M € | |
|
Xetra
| TOTB | 79.99EUR | -1.05% | 1.2M € | |
|
Börse Stuttgart
| TOTB | 81.13EUR | +0.81% | 1.08M € | |
|
London S.E.
| TTA | 79.25EUR | -0.63% | 571K € | |
|
Mexican S.E.
| TTEN N | 1,604.91MXN | +5.05% | 5.63M $ | |
|
Deutsche Boerse AG
| TOTB | 81.23EUR | +0.05% | 182K € | |
|
Wiener Boerse
| FP | 80.81EUR | +1.04% | 132K € | |
|
CBOE
| TTA | 80.80EUR | -0.19% | 10.66K € | |
|
Swiss Exchange
| FP | 73.29CHF | +0.60% | 0 CHF | |
| TTE | 49,460.00ARS | +1.10% | 16.47M $ | ||
|
Buenos Aires S.E.
| TTED | 32.10USD | +0.31% | 1.7K $ | |
| TOT | 9.450EUR | +1.07% | 0 € | ||
| TTES | 33.61CAD | -0.44% | 3.36K $ | ||
|
Deutsche Boerse AG
| TOT0 | 21.20EUR | +0.95% | 0 € |
Quotes 5-day view: TotalEnergies SE
Real-time Euronext Paris
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | €80.71 | €80.53 | €79.94 | €80.90 | €79.98 |
| Volume | 3,505,601 | 4,115,169 | 3,891,946 | 2,768,361 | 3,486,389 |
| Change | +0.62% | -0.22% | -0.73% | +1.20% | -1.14% |
| Opening | €79.36 | €81.26 | €80.90 | €80.67 | €81.10 |
| High | €80.71 | €81.63 | €81.61 | €81.18 | €81.63 |
| Low | €77.90 | €80.21 | €79.51 | €80.35 | €79.98 |
Performance
| 1 day | -1.14% | ||
| 1 week | -0.24% | ||
| Current month | +5.65% | ||
| 1 month | +1.81% | ||
| 3 months | +9.85% | ||
| 6 months | +6.60% | ||
| Current year | +43.87% | ||
| 1 year | +51.91% | ||
| 3 years | +27.82% | ||
| 5 years | +80.87% | ||
| 10 years | +80.46% |
Volumes
marketsDaily volume
3,486,389
Estimated daily volume
3,486,389
Avg. Volume 20 sessions
3,647,637
Daily volume ratio
0.96
Avg. Volume 20 sessions
291,738,007.26
Avg. Volume 20 sessions USD
327,125,827.54
Record volume 1
56,082,530
Record volume 2
53,236,160
Record volume 3
45,835,040
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
201,789,586,307
Market Cap (USD)
201,789,586,307
Net sales (USD)
182,344,000,000
Number of employees
94,847
Sales / Employee (USD)
1,922,507
Free-Float
88.73%
Free-Float capitalization (EUR)
205,916,922,450
Free-Float capitalization (USD)
183,801,444,979
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
80.46
Moving average 20 days
78.35
Moving average 50 days
77.75
Moving average 100 days
75.19
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
-2.79%
Price spread / (MMA100)
-5.99%
STIM
RSI 9 days
60.06
RSI 14 days
57.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.14% | -0.24% | +51.91% | +27.82% | 202B | |
| -0.70% | +0.08% | +1.44% | -24.18% | 1,650B | |
| -0.04% | +3.36% | +45.71% | +41.08% | 445B | |
| -0.82% | -6.19% | +24.36% | +72.60% | 331B | |
| -0.52% | -0.59% | +43.12% | +42.57% | 299B | |
| -2.34% | -5.50% | +20.91% | +73.81% | 151B | |
| -0.58% | -0.05% | +83.98% | +14.99% | 110B | |
| -1.02% | +1.53% | +75.37% | +69.70% | 86.34B | |
| +0.08% | +0.63% | +62.95% | +205.16% | 48.75B | |
| -3.77% | -.--% | -.--% | -.--% | 40.38B | |
| Average | -1.09% | -0.73% | +40.97% | +52.35% | 336.31B | |
| Weighted average by Cap. | -0.75% | +0.06% | +22.63% | +14.75% |
Historical Quotes: TotalEnergies SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f2ac59d88380c66b7d8e93e2.93hW-SjRViH2WpGR4q6yPthyDUC-SuXBfFECydvFOBo.vxo0ykK3H3KRAPnitcH3brMBOSGKetX4GyZypOuKACqBLAHUY4I8Y4cU0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:39:41 | 79.98 | 100 | 1,799,299 |
| 19:38:20 | 79.98 | 765 | 1,799,199 |
| 19:38:20 | 79.98 | 433 | 1,798,434 |
| 19:36:50 | 79.98 | 99 | 1,798,001 |
| 19:36:50 | 79.98 | 497 | 1,797,902 |
| 19:35:55 | 79.98 | 125 | 1,797,405 |
| 19:35:55 | 79.98 | 1,701 | 1,797,280 |
| 19:35:55 | 79.98 | 2,398 | 1,795,579 |
| 19:35:55 | 79.98 | 99 | 1,793,181 |
| 19:35:55 | 79.98 | 199 | 1,793,082 |
Price Extremes
| 1 week | 77.9 |  | 81.63 |
| 1 month | 73.45 | | 81.63 |
| Current year | 53.29 | | 81.63 |
| 1 year | 52.4 | | 81.63 |
| 3 years | 47.64 | | 81.63 |
| 5 years | 40.08 | | 81.63 |
| 10 years | 21.12 | | 81.63 |
Monthly variations
Annual variations
| 2026 | +43.87% | ||
| 2025 | +4.16% | ||
| 2024 | -13.36% | ||
| 2023 | +5.03% | ||
| 2022 | +31.41% | ||
| 2021 | +26.43% | ||
| 2020 | -28.25% | ||
| 2019 | +6.54% | ||
| 2018 | +0.29% | ||
| 2017 | -5.49% | ||
| 2016 | +18.07% | ||
| 2015 | -2.95% | ||
| 2014 | -4.51% | ||
| 2013 | +14.15% | ||
| 2012 | -1.24% | ||
| 2011 | -0.38% | ||
| 2010 | -11.90% | ||
| 2009 | +15.66% | ||
| 2008 | -31.53% | ||
| 2007 | +3.99% | ||
| 2006 | +3.02% | ||
| 2005 | +32.05% | ||
| 2004 | +9.02% | ||
| 2003 | +8.30% | ||
| 2002 | -15.15% | ||
| 2001 | +1.26% | ||
| 2000 | +19.55% | ||
| 1999 | +52.57% | ||
| 1998 | -11.87% | ||
| 1997 | +51.80% | ||
| 1996 | +26.27% | ||
| 1995 | +8.90% | ||
| 1994 | -3.40% | ||
| 1993 | +40.48% | ||
| 1992 | -1.35% | ||
| 1991 | +53.25% | ||
| 1990 | +10.63% | ||
| 1989 | +64.22% | ||
| 1988 | +0.52% | ||
| 1987 | -15.88% | ||
| 1986 | +38.20% | ||
| 1985 | +20.36% | ||
| 1984 | +44.77% | ||
| 1983 | +35.69% | ||
| 1982 | -2.06% | ||
| 1981 | -56.29% | ||
| 1980 | +0.95% |
- Stock Market
- Stocks
- TTE Stock
- Quotes TotalEnergies SE
Select your edition
All financial news and data tailored to specific country editions
