|
Market Closed -
Athens S.E.
18:10:06 01/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.970 EUR | -0.51% |
|
-0.91% | +0.25% |
| 09-03 | Trade Estates REIC, H1 2026 Earnings Call, Sep 03, 2026 | |
| 09-02 | Trade Estates REIC Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Athens S.E.
TRESTATES 1.970 €
-0.51%
101K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TRESTATES | 1.970EUR | -0.51% | 101K € |
Quotes 5-day view: Trade Estates REIC
Delayed Quote Athens S.E.
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | €1.988 | €1.996 | €1.990 | €1.986 | €1.980 |
| Volume | 34,433 | 28,097 | 31,985 | 25,234 | 39,282 |
| Change | -0.85% | +0.40% | -0.30% | -0.20% | -0.30% |
| Opening | €2.005 | €1.996 | €1.996 | €1.996 | €1.994 |
| High | €2.030 | €1.998 | €1.996 | €1.998 | €1.998 |
| Low | €1.988 | €1.984 | €1.974 | €1.984 | €1.980 |
Performance
| 1 day | -0.51% | ||
| 1 week | -0.91% | ||
| Current month | -0.51% | ||
| 1 month | -1.40% | ||
| 3 months | -1.30% | ||
| 6 months | +3.41% | ||
| Current year | +0.25% | ||
| 1 year | +8.54% |
Volumes
marketsDaily volume
51,331
Estimated daily volume
51,331
Avg. Volume 20 sessions
38,299
Daily volume ratio
1.34
Avg. Volume 20 sessions
75,449.03
Avg. Volume 20 sessions USD
84,810.75
Record volume 1
19,327,060
Record volume 2
587,594
Record volume 3
574,168
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
242,715,072
Market Cap (USD)
273,266,237
Net sales (EUR)
51,872,000
Net sales (USD)
58,401,261
Free-Float
34.41%
Free-Float capitalization (EUR)
83,670,541
Free-Float capitalization (USD)
94,202,365
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1.988
Moving average 20 days
1.993
Moving average 50 days
1.981
Moving average 100 days
1.993
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
+1.19%
STIM
RSI 9 days
45.4
RSI 14 days
47.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.51% | -0.91% | +8.54% | - | 273M | |
| -3.47% | -6.78% | +151.57% | +839.17% | 65.82B | |
| +0.56% | -0.55% | +16.42% | +29.47% | 40.07B | |
| -2.25% | -2.92% | -13.26% | +40.80% | 27.87B | |
| +0.33% | +3.17% | +0.59% | -2.05% | 27.77B | |
| -0.44% | -0.58% | +5.55% | +83.73% | 27.62B | |
| +0.03% | -0.67% | -8.56% | +34.34% | 25.25B | |
| -0.15% | +0.29% | +32.82% | +200.66% | 21.67B | |
| -1.82% | -0.79% | -28.23% | -62.29% | 20.93B | |
| +0.17% | +0.47% | +23.91% | +13.31% | 20.85B | |
| Average | -0.76% | -0.48% | +18.94% | +130.79% | 27.81B | |
| Weighted average by Cap. | -1.11% | -1.10% | +38.98% | +230.33% |
Historical Quotes: Trade Estates REIC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
28b2.QzmF2Zy2ng85MT3qsxfnPimy8hlspH2fTI0XZbMhsvQ.BADKvtfD225PZnO4y3yga0bauS0m4UmvPO55Cf9L55wxTMORw-L0ZHtbfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:52:58 | 1.968 | 142 | 51,331 |
| 17:46:17 | 1.970 | 1,000 | 51,189 |
| 17:46:17 | 1.970 | 700 | 50,189 |
| 17:46:17 | 1.970 | 990 | 49,489 |
| 17:43:13 | 1.972 | 500 | 48,499 |
| 17:43:13 | 1.972 | 500 | 47,999 |
| 17:43:13 | 1.972 | 79 | 47,499 |
| 17:23:27 | 1.978 | 220 | 47,420 |
| 17:23:27 | 1.978 | 220 | 47,200 |
Price Extremes
| 1 week | 1.97 |  | 2 |
| 1 month | 1.96 | | 2.03 |
| Current year | 1.81 | | 2.08 |
| 1 year | 1.69 | | 2.08 |
| 3 years | 1.52 | | 2.08 |
| 5 years | 1.52 | | 2.08 |
| 10 years | 1.52 | | 2.08 |
Monthly variations
Annual variations
| 2026 | +0.76% | ||
| 2025 | +19.24% | ||
| 2024 | -6.36% | ||
| 2023 | -4.35% |
- Stock Market
- Stocks
- TRESTATES Stock
- Quotes Trade Estates REIC
Select your edition
All financial news and data tailored to specific country editions
