|
Delayed
London S.E.
11:31:11 19/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 87.80 GBX | +2.09% |
|
+1.15% | +28.36% |
| 09-08 | EARNINGS AND TRADING: Regional REIT, Onward Opportunities NAVs fall | AN |
| 09-08 | Trifast plc - Shareholder/Analyst Call |
Stock exchange
London S.E.
TRI 87.80 p
+2.09%
1.23K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TRI | 87.80GBX | +2.09% | 1.23K p | ||
CBOE
| TRI | 86.00GBX | -1.15% | 393K p | |
|
Börse Stuttgart
| 25D | 0.9950EUR | +0.51% | 0 € | |
|
Deutsche Boerse AG
| 25D | 0.9900EUR | -1.00% | 0 € |
Quotes 5-day view: Trifast plc
Delayed Quote London S.E.
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 87.60 | GBX 85.60 | GBX 88.00 | GBX 86.00 | GBX 87.80 |
| Volume | 23,798 | 140,506 | 19,171 | 77,122 | 14 |
| Change | +0.92% | -2.28% | +2.80% | -2.27% | +2.09% |
| Opening | GBX 86.00 | GBX 87.00 | GBX 85.20 | GBX 85.00 | GBX 88.00 |
| High | GBX 87.60 | GBX 88.00 | GBX 88.00 | GBX 88.00 | GBX 88.00 |
| Low | GBX 86.00 | GBX 85.60 | GBX 85.20 | GBX 85.00 | GBX 87.80 |
Performance
| 1 week | +1.15% | ||
| Current month | +4.52% | ||
| 1 month | +9.75% | ||
| 3 months | +9.07% | ||
| 6 months | +25.07% | ||
| Current year | +28.36% | ||
| 1 year | +6.29% | ||
| 3 years | +20.94% | ||
| 5 years | -31.14% | ||
| 10 years | -49.03% |
Volumes
marketsDaily volume
14
Estimated daily volume
200
Avg. Volume 20 sessions
71,758
Daily volume ratio
0
Avg. Volume 20 sessions GBX
6,300,309.35
Avg. Volume 20 sessions USD
6,300,309.35
Record volume 1
21,160,610
Record volume 2
13,181,990
Record volume 3
10,001,270
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
116,137,279
Market Cap (USD)
154,932,336
Net sales (GBP)
208,374,000
Net sales (USD)
277,980,256
Number of employees
1,115
Sales / Employee (GBP)
186,883
Sales / Employee (USD)
249,310
Free-Float
88.56%
Free-Float capitalization (GBX)
103,722,770
Free-Float capitalization (USD)
138,370,824
Average Daily Capital Traded
5.42%
Indicators
Moving average 5 days
86.8
Moving average 20 days
84.73
Moving average 50 days
85.56
Moving average 100 days
79.59
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-3.50%
Price spread / (MMA50)
-2.56%
Price spread / (MMA100)
-9.35%
STIM
RSI 9 days
59.86
RSI 14 days
57.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.09% | +1.15% | +6.29% | +20.94% | 155M | |
| +0.17% | +0.08% | +31.32% | +154.19% | 121B | |
| -2.87% | -7.36% | +19.05% | +37.85% | 95.61B | |
| -0.04% | +3.17% | +39.34% | +86.93% | 62.68B | |
| +1.27% | +0.53% | +20.16% | +73.57% | 58.53B | |
| -3.18% | -13.47% | +104.21% | +162.84% | 56.39B | |
| -0.68% | -3.97% | +25.44% | +54.08% | 35.39B | |
| +2.11% | +2.59% | +46.15% | +90.95% | 30.46B | |
| -0.12% | -1.23% | +0.73% | +24.67% | 30.18B | |
| -1.80% | -8.85% | +27.30% | -6.87% | 26.94B | |
| Average | -0.51% | -2.25% | +32.00% | +69.92% | 51.78B | |
| Weighted average by Cap. | -0.72% | -2.12% | +35.17% | +89.87% |
Historical Quotes: Trifast plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b79d2b4789a24882459aa4cc011aa7da._yfYH0cxvWEsKS72aQPxrfonDn6J_K1WMN0p_5s53Gc.jX--TR8c8xZVH2a4OzunmZh9Pw7nit1vVY0flehgpgWVb415NEDNJEZmaw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:31:11 | 87.80 | 2 | 14 |
| 11:31:11 | 87.80 | 11 | 12 |
Price Extremes
| 1 week | 85 |  | 88 |
| 1 month | 79 | | 88 |
| Current year | 56.2 | | 95 |
| 1 year | 56.2 | | 95 |
| 3 years | 56 | | 97.62 |
| 5 years | 46.7 | | 165.5 |
| 10 years | 46.7 | | 278.36 |
Monthly variations
Annual variations
| 2026 | +25.73% | ||
| 2025 | -20.47% | ||
| 2024 | -2.71% | ||
| 2023 | +21.76% | ||
| 2022 | -54.77% | ||
| 2021 | +4.90% | ||
| 2020 | -15.00% | ||
| 2019 | -4.26% | ||
| 2018 | -25.40% | ||
| 2017 | +22.93% | ||
| 2016 | +63.35% | ||
| 2015 | +16.34% | ||
| 2014 | +34.84% | ||
| 2013 | +62.85% | ||
| 2012 | +31.88% | ||
| 2011 | -27.32% | ||
| 2010 | +111.34% | ||
| 2009 | +18.29% | ||
| 2008 | -68.58% | ||
| 2007 | -24.57% | ||
| 2006 | +81.15% | ||
| 2005 | -43.82% | ||
| 2004 | +7.12% | ||
| 2003 | +27.98% | ||
| 2002 | -45.42% | ||
| 2001 | -42.55% | ||
| 2000 | -19.70% | ||
| 1999 | +93.14% | ||
| 1998 | -6.59% | ||
| 1997 | +23.11% | ||
| 1996 | +17.64% | ||
| 1995 | +60.43% | ||
| 1994 | +9.30% |
- Stock Market
- Stocks
- TRI Stock
- Quotes Trifast plc
Select your edition
All financial news and data tailored to specific country editions
