|
Market Closed -
London S.E.
19:35:00 18/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 92.00 GBX | +5.50% |
|
+6.98% | +34.50% |
Stock exchange
London S.E.
TRI 92.00 p
+5.50%
21.48M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TRI | 92.00GBX | +5.50% | 21.48M p | ||
CBOE
| TRI | 88.70GBX | +1.49% | 177K p | |
|
Börse Stuttgart
| 25D | 0.9850EUR | -5.29% | 0 € | |
|
Deutsche Boerse AG
| 25D | 1.040EUR | +1.96% | 0 € |
Quotes 5-day view: Trifast plc
Delayed Quote London S.E.
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 88.60 | GBX 92.60 | GBX 86.40 | GBX 87.20 | GBX 92.00 |
| Volume | 123,369 | 184,949 | 191,450 | 141,435 | 236,062 |
| Change | +3.02% | +4.51% | -6.70% | +0.93% | +5.50% |
| Opening | GBX 86.00 | GBX 88.20 | GBX 90.80 | GBX 90.00 | GBX 86.40 |
| High | GBX 88.60 | GBX 95.00 | GBX 93.00 | GBX 91.00 | GBX 92.00 |
| Low | GBX 82.80 | GBX 83.00 | GBX 86.40 | GBX 86.40 | GBX 86.40 |
Performance
| 1 day | +5.50% | ||
| 1 week | +6.98% | ||
| Current month | +13.86% | ||
| 1 month | +16.75% | ||
| 3 months | +40.67% | ||
| 6 months | +10.84% | ||
| Current year | +34.50% | ||
| 1 year | +15.87% | ||
| 3 years | +8.24% | ||
| 5 years | -38.67% | ||
| 10 years | -35.10% |
Volumes
marketsDaily volume
233,439
Estimated daily volume
233,439
Avg. Volume 20 sessions
102,250
Daily volume ratio
2.28
Avg. Volume 20 sessions GBX
9,407,000
Avg. Volume 20 sessions USD
9,407,000
Record volume 1
21,160,610
Record volume 2
13,181,990
Record volume 3
10,001,270
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
124,239,880
Market Cap (USD)
168,216,797
Net sales (GBP)
208,374,000
Net sales (USD)
282,131,687
Number of employees
1,115
Sales / Employee (GBP)
186,883
Sales / Employee (USD)
253,033
Free-Float
90.11 %
Free-Float capitalization (GBX)
112,904,529
Free-Float capitalization (USD)
152,869,098
Average Daily Capital Traded
7.57%
Indicators
Moving average 5 days
89.36
Moving average 20 days
82.02
Moving average 50 days
76.33
Moving average 100 days
71.33
Price spread / (MMA5)
-2.87%
Price spread / (MMA20)
-10.84%
Price spread / (MMA50)
-17.03%
Price spread / (MMA100)
-22.47%
STIM
RSI 9 days
59.52
RSI 14 days
60.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.50% | +6.98% | +15.87% | +8.24% | 168M | |
| -1.13% | -1.84% | +41.52% | +161.93% | 131B | |
| -3.23% | -9.63% | +34.99% | +50.58% | 36.74B | |
| -1.87% | -5.00% | +2.38% | +21.48% | 31.34B | |
| -5.37% | -9.21% | +52.60% | +6.95% | 29.62B | |
| +1.75% | +9.79% | +644.08% | +2,132.23% | 29.32B | |
| -1.65% | -2.59% | +14.63% | +44.45% | 27.35B | |
| -3.01% | -7.50% | -19.11% | +14.56% | 26.6B | |
| -1.47% | -2.41% | +30.54% | +49.74% | 23.87B | |
| -1.81% | -2.67% | - | - | 23.61B | |
| Average | -1.25% | -0.94% | +90.83% | +276.68% | 36B | |
| Weighted average by Cap. | -1.79% | -1.39% | +82.87% | +265.50% |
Historical Quotes: Trifast plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
45662ca158e2595b035852732237559.nkngd-F0aumyrzKI92ruA168L1-WG-B_WoiqpIiqFFA.yR6KDbYiHZ_f32vvpgLXRwH9VXLxXYoeHcvj3dffIAL3GawRiQ0ukIfDAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:00 | 92.00 | 30,893 | 76,439 |
| 19:29:30 | 91.00 | 5,000 | 45,546 |
| 19:29:30 | 90.80 | 11 | 40,546 |
| 19:29:16 | 88.00 | 292 | 40,535 |
| 18:46:03 | 88.11 | 1,417 | 40,243 |
| 18:08:38 | 89.17 | 1,111 | 38,826 |
| 16:41:50 | 88.11 | 10,000 | 37,715 |
| 16:31:36 | 86.40 | 2,200 | 27,715 |
| 16:04:51 | 86.69 | 448 | 25,515 |
Course Extremes
| 1 week | 83 |  | 95 |
| 1 month | 76.14 | | 95 |
| Current year | 56.2 | | 95 |
| 1 year | 56.2 | | 95 |
| 3 years | 56 | | 97.62 |
| 5 years | 46.7 | | 165.5 |
| 10 years | 46.7 | | 278.36 |
Monthly variations
Annual variations
| 2026 | +34.50% | ||
| 2025 | -20.47% | ||
| 2024 | -2.71% | ||
| 2023 | +21.76% | ||
| 2022 | -54.77% | ||
| 2021 | +4.90% | ||
| 2020 | -15.00% | ||
| 2019 | -4.26% | ||
| 2018 | -25.40% | ||
| 2017 | +22.93% | ||
| 2016 | +63.35% | ||
| 2015 | +16.34% | ||
| 2014 | +34.84% | ||
| 2013 | +62.85% | ||
| 2012 | +31.88% | ||
| 2011 | -27.32% | ||
| 2010 | +111.34% | ||
| 2009 | +18.29% | ||
| 2008 | -68.58% | ||
| 2007 | -24.57% | ||
| 2006 | +81.15% | ||
| 2005 | -43.82% | ||
| 2004 | +7.12% | ||
| 2003 | +27.98% | ||
| 2002 | -45.42% | ||
| 2001 | -42.55% | ||
| 2000 | -19.70% | ||
| 1999 | +93.14% | ||
| 1998 | -6.59% | ||
| 1997 | +23.11% | ||
| 1996 | +17.64% | ||
| 1995 | +60.43% | ||
| 1994 | +9.30% |
- Stock Market
- Stocks
- TRI Stock
- Quotes Trifast plc
Select your edition
All financial news and data tailored to specific country editions
