|
End-of-day quote
Taiwan S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 157.50 TWD | -.--% |
|
+2.27% | +9.00% |
Stock exchange
Taiwan S.E.
1232 157.50 NT$
-.--%
20.75M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1232 | 157.50TWD | -.--% | 20.75M NT$ |
Quotes 5-day view: TTET Union Corporation
End-of-day quote Taiwan S.E.| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|
| Last | NT$160.00 | NT$157.00 | NT$157.50 | NT$157.50 |
| Volume | 237,110 | 167,589 | 97,170 | 131,749 |
| Change | - | -1.88% | +0.32% | -.--% |
| Opening | NT$154.50 | NT$159.00 | NT$157.00 | NT$158.00 |
| High | NT$160.00 | NT$159.00 | NT$158.00 | NT$158.00 |
| Low | NT$154.00 | NT$156.00 | NT$156.00 | NT$156.50 |
Performance
| 1 week | +2.27% | ||
| 1 month | +2.94% | ||
| 3 months | +1.94% | ||
| 6 months | +6.06% | ||
| Current year | +9.00% | ||
| 1 year | +9.00% | ||
| 3 years | +11.70% | ||
| 10 years | +86.61% |
Volumes
marketsDaily volume
131,749
Avg. Volume 20 sessions
131,165
Avg. Volume 20 sessions TWD
20,658,487.5
Avg. Volume 20 sessions USD
634,029.64
Record volume 1
7,518,000
Record volume 2
5,225,000
Record volume 3
4,827,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
25,196,049,106
Market Cap (USD)
772,174,352
Net sales ()
21,513,071,000
Net sales (USD)
659,303,432
Free-Float
26.78%
Free-Float capitalization (TWD)
6,747,444,111
Free-Float capitalization (USD)
206,786,519
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
157.2
Moving average 20 days
155.1
Moving average 50 days
155.51
Moving average 100 days
152.87
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-1.26%
Price spread / (MMA100)
-2.94%
RSI 9 days
58.46
RSI 14 days
57.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +2.27% | +9.00% | +11.70% | 772M | |
| +2.28% | +1.19% | +10.17% | -14.77% | 264B | |
| +3.85% | +1.79% | +13.02% | -2.81% | 82.2B | |
| +1.77% | +5.27% | -14.55% | +14.61% | 47.06B | |
| -.--% | +0.73% | +18.04% | +544.79% | 45.83B | |
| +0.93% | -4.03% | +27.06% | +7.76% | 37.07B | |
| +3.33% | -2.38% | -2.37% | -11.84% | 33.28B | |
| +0.20% | +2.29% | +15.55% | +81.81% | 31.02B | |
| +0.96% | +0.96% | -8.53% | -6.16% | 30B | |
| +1.84% | -1.85% | -1.58% | -24.41% | 28.86B | |
| Average | +1.52% | +0.15% | +6.58% | +60.07% | 60.06B | |
| Weighted average by Cap. | +2.06% | +0.63% | +8.35% | +38.41% |
Historical Quotes: TTET Union Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 154 |  | 160 |
| 1 month | 153 | | 160 |
| Current year | 140.5 | | 178 |
| 1 year | 140.5 | | 178 |
| 3 years | 140 | | 178 |
| 5 years | 138.5 | | 178 |
| 10 years | 83 | | 181.5 |
Monthly variations
Annual variations
| 2026 | +9.00% | ||
| 2025 | -1.70% | ||
| 2024 | +3.16% | ||
| 2023 | +1.06% | ||
| 2022 | -11.04% | ||
| 2021 | +11.23% | ||
| 2020 | +17.77% | ||
| 2019 | +23.47% | ||
| 2018 | +8.65% | ||
| 2017 | +7.25% | ||
| 2016 | +12.13% | ||
| 2015 | +6.99% | ||
| 2014 | +13.61% | ||
| 2013 | +19.57% | ||
| 2012 | +9.09% | ||
| 2011 | -6.71% | ||
| 2010 | +33.07% | ||
| 2009 | +55.19% | ||
| 2008 | -15.78% | ||
| 2007 | +41.16% | ||
| 2006 | +23.65% | ||
| 2005 | -6.70% | ||
| 2004 | -8.21% | ||
| 2003 | +1.04% | ||
| 2002 | +37.86% | ||
| 2001 | +7.69% | ||
| 2000 | +17.12% | ||
| 1999 | -15.58% | ||
| 1998 | -33.53% | ||
| 1997 | -0.54% | ||
| 1996 | -4.64% |
- Stock Market
- Stocks
- 1232 Stock
- Quotes TTET Union Corporation
Select your edition
All financial news and data tailored to specific country editions
