Quotes U City Thailand S.E.

Stocks

RABBIT-P-R

TH0329020R19

Real Estate Development & Operations

End-of-day quote Thailand S.E. 13/11/2026			5-day change	1st Jan Change
0.3000 ^THB	0.00%		0.00%	-

09-22	Rabbit Holdings Public Company Limited agreed to acquire Assets of Westin Grande Sukhumvit Hotel building from Grande Asset Hotels and Property Public Company Limited for approximately THB 490 million.	CI
08-16	Rabbit Holdings Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

Thailand S.E. RABBIT-P-R 0.3000 ฿ 0.00% 138K ฿

Markets		Price	Change	Volumes
Thailand S.E.	RABBIT	0.2900THB	-3.33%	2.72M ฿
Thailand S.E.	RABBIT-R	0.2900THB	-3.33%	2.72M ฿
Thailand S.E.	RABBIT-P	0.3000THB	0.00%	138K ฿
Thailand S.E.	RABBIT-P-R	0.3000THB	0.00%	138K ฿

Quotes 5-day view: U City

End-of-day quote Thailand S.E.

	09/11/2026	10/11/2026	11/11/2026	12/11/2026	Today
Last	THB 0.2900	THB 0.2900	THB 0.3000	THB 0.3000	THB 0.3000
Volume	827,400	80,700	775,400	1,127,800	461,200
Change	0.00%	0.00%	+3.45%	0.00%	0.00%
Opening	THB 0.2800	THB 0.2900	THB 0.3000	THB 0.2900	THB 0.2900
High	THB 0.2900	THB 0.2900	THB 0.3000	THB 0.3100	THB 0.3000
Low	THB 0.2800	THB 0.2900	THB 0.2800	THB 0.2900	THB 0.2900

Performance

Current month	+3.45%
1 month	-3.23%
3 months	-16.67%
6 months	-3.23%
1 year	-11.76%
3 years	-43.40%
5 years	-74.14%

Volumes

markets

Daily volume

461,200

Avg. Volume 20 sessions

1,284,140

Avg. Volume 20 sessions THB

385,242

Avg. Volume 20 sessions USD

11,374.27

Record volume 1

1,654,136,000

Record volume 2

605,329,600

Record volume 3

604,541,600

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

2,244,092,827

Market Cap (USD)

66,224,778

Net sales ()

4,682,521,026

Net sales (USD)

138,184,531

Number of employees

266

Sales / Employee (THB)

17,603,463

Sales / Employee (USD)

519,491

Free-Float

47.63%

Free-Float capitalization (THB)

1,068,783,494

Free-Float capitalization (USD)

31,540,562

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

0.3

Moving average 20 days

0.3

Moving average 50 days

0.31

Moving average 100 days

0.34

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

0.00%

Price spread / (MMA50)

+3.33%

Price spread / (MMA100)

+13.33%

RSI 9 days

50.47

RSI 14 days

47.56

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
U CITY	0.00%	0.00%	-11.76%	-43.40%	66.22M
VINGROUP	0.00%	+2.10%	+130.11%	+981.20%	70.97B
SUN HUNG KAI PROPERTIES LIMITED	-1.33%	-6.81%	+6.84%	+44.21%	41.52B
EMAAR PROPERTIES	-0.65%	-1.76%	-10.87%	+73.24%	30.99B
MITSUBISHI ESTATE CO., LTD.	+0.54%	-3.60%	+25.44%	+108.55%	30.84B
CHINA RESOURCES LAND LIMITED	-3.55%	-7.77%	-2.54%	+5.91%	28.2B
MITSUI FUDOSAN CO., LTD.	+1.72%	-6.59%	-5.42%	+44.74%	26.85B
CK ASSET HOLDINGS LIMITED	-0.49%	+0.16%	+18.94%	+29.75%	22.07B
VINHOMES	0.00%	-1.74%	+32.34%	+194.09%	19.9B
SUMITOMO REALTY & DEVELOPMENT CO., LTD.	+1.30%	+0.67%	-1.36%	+78.48%	20.47B
Average	-0.25%	-1.41%	+18.17%	+151.68%	29B
Weighted average by Cap.	-0.33%	-0.99%	+36.94%	+289.76%