|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.65 USD | -2.10% |
|
+11.48% | -28.81% |
| 07-30 | Tomorrow, Everyone Replaced? When AI Leaves the Screen and Comes for Our Jobs |  |
| 07-17 | UBTech Robotics Completes H-Share Full Circulation | MT |
Quotes 5-day view: Ubtech Robotics Corp Ltd
Delayed Quote OTC Markets
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | $10.69 | $11.11 | $11.34 | $11.90 | $11.65 |
| Volume | 3,029 | 3,725 | 26,427 | 5,870 | 1,161 |
| Change | +2.25% | +3.98% | +2.07% | +4.94% | -2.10% |
| Opening | $10.45 | $10.71 | $11.12 | $11.53 | $11.33 |
| High | $10.92 | $11.50 | $11.50 | $11.90 | $11.65 |
| Low | $10.45 | $10.71 | $10.68 | $11.10 | $11.30 |
Performance
| 1 day | -2.10% | ||
| 1 week | +11.48% | ||
| Current month | +11.48% | ||
| 1 month | -3.72% | ||
| 3 months | -21.97% | ||
| 6 months | -30.45% | ||
| Current year | -28.81% |
Volumes
marketsDaily volume
1,161
Estimated daily volume
1,269
Avg. Volume 20 sessions
10,965
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
127,742.25
Record volume 1
63,838
Record volume 2
58,296
Record volume 3
43,466
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
5,557,610,220
Net sales (CNY)
2,000,999,000
Net sales (USD)
296,505,794
Number of employees
2,550
Sales / Employee (CNY)
784,705
Sales / Employee (USD)
116,277
Free-Float
76.31 %
Free-Float capitalization (USD)
4,254,945,991
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
11.1
Moving average 20 days
10.81
Moving average 50 days
12.25
Moving average 100 days
13.06
Price spread / (MMA5)
-4.75%
Price spread / (MMA20)
-7.20%
Price spread / (MMA50)
+5.19%
Price spread / (MMA100)
+12.14%
STIM
RSI 9 days
55.29
RSI 14 days
50.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.10% | +11.48% | - | - | 5.56B | |
| -5.01% | +24.66% | +69.09% | +247.01% | 6.68B | |
| +3.75% | +15.83% | -8.07% | - | 5.56B | |
| +7.46% | +13.02% | -14.31% | +76.69% | 2.78B | |
| +3.78% | +27.16% | +108.00% | +109.74% | 2.09B | |
| -2.94% | +23.04% | +47.12% | +25.38% | 1.43B | |
| +1.69% | -0.27% | - | - | 1.31B | |
| -0.11% | -0.80% | -15.53% | +197.95% | 1.16B | |
| +1.43% | +28.89% | +28.86% | +11.67% | 1.03B | |
| +1.87% | +21.79% | - | - | 741M | |
| Average | +0.97% | +11.62% | +30.74% | +111.40% | 2.83B | |
| Weighted average by Cap. | +0.17% | +9.26% | +32.87% | +156.28% |
Historical Quotes: Ubtech Robotics Corp Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
695f553eaba34eaf58102a.Vfe09SGvb-QfYcARDHURSDxBZxYCFEhgUrb6_AOIgho.DK2AnUz3I75VI4RQPzpcP30VN2dAYD8zPNuykUX79F8zkf3NVPkAjE4HhQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:45:23 | 11.65 | 659 | 1,059 |
| 19:42:33 | 11.30 | 300 | 400 |
Course Extremes
| 1 week | 10.45 |  | 11.9 |
| 1 month | 9.5 | | 11.95 |
| Current year | 9.5 | | 19.77 |
| 1 year | 9.5 | | 21.47 |
| 3 years | 9.5 | | 21.47 |
| 5 years | 9.5 | | 21.47 |
| 10 years | 9.5 | | 21.47 |
Monthly variations
Annual variations
| 2026 | -27.28% | ||
| 2025 | -5.73% |
- Stock Market
- Stocks
- 9880 Stock
- UBTRF Stock
- Quotes Ubtech Robotics Corp Ltd
Select your edition
All financial news and data tailored to specific country editions
