|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.40 USD | -5.80% |
|
-10.67% | -18.12% |
Quotes 5-day view: Ubtech Robotics Corp Ltd
Delayed Quote OTC Markets
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 14.53 $ | 13.73 $ | 13.70 $ | 14.22 $ | 13.40 $ |
| Volume | 3,864 | 2,831 | 3,415 | 27,307 | 560 |
| Change | -3.13% | -5.51% | -0.18% | +3.79% | -5.80% |
| Opening | 14.20 $ | 13.01 $ | 13.73 $ | 14.10 $ | 13.00 $ |
| High | 14.53 $ | 13.98 $ | 14.00 $ | 14.35 $ | 14.14 $ |
| Low | 14.20 $ | 13.01 $ | 13.67 $ | 13.75 $ | 13.00 $ |
Performance
| 1 day | -5.80% | ||
| 1 week | -10.67% | ||
| Current month | -5.23% | ||
| 1 month | -4.39% | ||
| 3 months | -2.26% | ||
| 6 months | -5.70% | ||
| Current year | -18.12% |
Volumes
marketsDaily volume
560
Estimated daily volume
560
Avg. Volume 20 sessions
4,496
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
60,246.4
Record volume 1
58,296
Record volume 2
43,466
Record volume 3
27,307
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
6,890,294,890
Net sales (CNY)
2,000,999,000
Net sales (USD)
296,005,769
Number of employees
2,550
Sales / Employee (CNY)
784,705
Sales / Employee (USD)
116,081
Free-Float
73.88 %
Free-Float capitalization (USD)
5,098,768,867
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
13.92
Moving average 20 days
13.77
Moving average 50 days
13.05
Moving average 100 days
14.83
Price spread / (MMA5)
+3.87%
Price spread / (MMA20)
+2.74%
Price spread / (MMA50)
-2.58%
Price spread / (MMA100)
+10.68%
STIM
RSI 9 days
52.33
RSI 14 days
51.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.80% | -10.67% | - | - | 6.89B | |
| -6.67% | -1.12% | +122.78% | +520.97% | 7.92B | |
| +4.34% | +9.21% | +230.55% | +148.53% | 2.87B | |
| -8.68% | -7.05% | -10.40% | +64.33% | 2.68B | |
| +6.22% | -10.42% | - | - | 2.32B | |
| 0.00% | +10.15% | +44.54% | +19.70% | 1.38B | |
| -1.52% | -1.09% | - | - | 1.28B | |
| +1.29% | +3.90% | -16.98% | +190.44% | 1.15B | |
| +3.15% | -6.66% | +6.63% | -2.88% | 962M | |
| -3.52% | +0.16% | +89.71% | +214.94% | 477M | |
| Average | -1.11% | +1.54% | +66.69% | +165.15% | 2.79B | |
| Weighted average by Cap. | -3.16% | +1.12% | +97.30% | +290.79% |
Historical Quotes: Ubtech Robotics Corp Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f4e6ffd1aeeecd87b4b6f89ffeaf07b2.H1-zAoTJrvt6zufurlNCUak6cDsLk4Y4wWQTNiSwHNE.dWb3asDwy503mJ-6nRk7OIQXFVM9pLBM8BxHAlLlZYBzCspuwIT_miC7lA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:33:53 | 13.40 | 150 | 532 |
| 21:23:50 | 13.52 | 100 | 382 |
| 18:23:53 | 14.14 | 100 | 282 |
Course Extremes
| 1 week | 13 |  | 14.35 |
| 1 month | 13 | | 16.3 |
| Current year | 11.06 | | 19.77 |
| 1 year | 11.06 | | 21.47 |
| 3 years | 11.06 | | 21.47 |
| 5 years | 11.06 | | 21.47 |
| 10 years | 11.06 | | 21.47 |
Monthly variations
Annual variations
| 2026 | -18.12% | ||
| 2025 | -5.73% |
- Stock Market
- Stocks
- 9880 Stock
- UBTRF Stock
- Quotes Ubtech Robotics Corp Ltd
Select your edition
All financial news and data tailored to specific country editions
