|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 264.83 USD | -3.93% |
|
-1.89% | +37.29% |
| 06-12 | UniFirst Shareholders Vote in Favor of Takeover by Cintas | MT |
| 05-29 | Cintas Q4 Likely to Beat Estimates Amid Headwinds, RBC Says | MT |
Quotes 5-day view: UniFirst Corporation
Delayed Quote NYSE
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 264.07 $ | 270.48 $ | 272.60 $ | 275.65 $ | 264.83 $ |
| Volume | 198,442 | 319,016 | 196,170 | 758,255 | 694,950 |
| Change | -2.17% | +2.43% | +0.78% | +1.12% | -3.93% |
| Opening | 267.83 $ | 265.98 $ | 272.74 $ | 271.85 $ | 268.52 $ |
| High | 271.62 $ | 270.75 $ | 273.68 $ | 280.50 $ | 270.00 $ |
| Low | 263.74 $ | 262.11 $ | 269.27 $ | 271.85 $ | 263.53 $ |
Performance
| 1 day | -3.93% | ||
| 1 week | -1.89% | ||
| Current month | -0.22% | ||
| 1 month | +3.29% | ||
| 3 months | -3.10% | ||
| 6 months | +47.66% | ||
| Current year | +37.29% | ||
| 1 year | +43.58% | ||
| 3 years | +47.20% | ||
| 5 years | +15.63% | ||
| 10 years | +130.49% |
Volumes
marketsDaily volume
694,950
Estimated daily volume
694,950
Avg. Volume 20 sessions
239,058
Daily volume ratio
2.91
Avg. Volume 20 sessions USD
63,309,730.14
Record volume 1
2,388,952
Record volume 2
1,822,700
Record volume 3
1,406,741
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
4,788,909,767
Net sales (USD)
2,432,352,000
Number of employees
16,000
Sales / Employee (USD)
152,022
Free-Float
79.73 %
Free-Float capitalization (USD)
3,818,477,838
Average Daily Capital Traded
1.32%
Indicators
Moving average 5 days
269.53
Moving average 20 days
266.18
Moving average 50 days
260.74
Moving average 100 days
249.44
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
-1.54%
Price spread / (MMA100)
-5.81%
RSI 9 days
68.6
RSI 14 days
65.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.93% | -1.89% | +43.58% | +47.20% | 4.79B | |
| -3.08% | -1.98% | -20.59% | +45.91% | 70.53B | |
| +1.42% | +3.01% | +1.25% | +89.49% | 20.05B | |
| +0.55% | +3.63% | +0.88% | +8.89% | 15B | |
| +1.68% | -0.66% | -12.81% | +2.09% | 13.09B | |
| +1.89% | +3.76% | +18.86% | +29.11% | 11.66B | |
| +2.23% | -4.85% | +33.69% | +98.42% | 8.07B | |
| +0.61% | +4.60% | +51.20% | +95.05% | 6.43B | |
| +0.53% | -1.72% | -25.30% | -17.75% | 5.43B | |
| +0.16% | -0.79% | -2.19% | -10.15% | 5.09B | |
| Average | +0.21% | +0.35% | +8.86% | +38.82% | 16.01B | |
| Weighted average by Cap. | -0.81% | +1.03% | -4.37% | +43.80% |
Historical Quotes: UniFirst Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dd1b.4-D_AOy0Xvf9hjk2Sx8HGBEknV8ezJDwGPsMEYUTr58.la-HZ6_rGsTP43ZDfmo_L2cdyC1Hq8C6IbZHIN19xM-AuahjmYY5vJDITg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 264.83 | 38,542 | 459,415 |
| 00:00:00 | 264.99 | 86 | 420,873 |
| 23:59:59 | 264.83 | 45 | 420,787 |
| 23:59:59 | 264.83 | 40 | 420,742 |
| 23:59:59 | 264.83 | 40 | 420,702 |
| 23:59:58 | 264.88 | 251 | 420,662 |
| 23:59:57 | 264.84 | 50 | 420,411 |
| 23:59:57 | 264.99 | 40 | 420,361 |
| 23:59:56 | 264.86 | 42 | 420,321 |
| 23:59:55 | 265.00 | 45 | 420,279 |
Course Extremes
| 1 week | 262.11 |  | 280.5 |
| 1 month | 258 | | 280.5 |
| Current year | 186.61 | | 283.77 |
| 1 year | 147.66 | | 283.77 |
| 3 years | 147.66 | | 283.77 |
| 5 years | 147.66 | | 283.77 |
| 10 years | 104.86 | | 283.77 |
Monthly variations
Annual variations
| 2026 | +37.29% | ||
| 2025 | +12.75% | ||
| 2024 | -6.46% | ||
| 2023 | -5.22% | ||
| 2022 | -8.27% | ||
| 2021 | -0.61% | ||
| 2020 | +4.81% | ||
| 2019 | +41.18% | ||
| 2018 | -13.24% | ||
| 2017 | +14.79% | ||
| 2016 | +37.86% | ||
| 2015 | -14.20% | ||
| 2014 | +13.50% | ||
| 2013 | +45.94% | ||
| 2012 | +29.22% | ||
| 2011 | +3.07% | ||
| 2010 | +14.43% | ||
| 2009 | +62.04% | ||
| 2008 | -21.87% | ||
| 2007 | -1.07% | ||
| 2006 | +23.50% | ||
| 2005 | +9.97% | ||
| 2004 | +19.27% | ||
| 2003 | +17.38% | ||
| 2002 | -10.42% | ||
| 2001 | +120.00% | ||
| 2000 | -18.81% | ||
| 1999 | -44.66% | ||
| 1998 | -18.71% | ||
| 1997 | +32.06% | ||
| 1996 | +18.06% | ||
| 1995 | +48.45% | ||
| 1994 | -21.77% | ||
| 1993 | +16.98% | ||
| 1992 | +19.10% | ||
| 1991 | +30.88% | ||
| 1990 | -28.80% | ||
| 1989 | +85.44% | ||
| 1988 | +19.77% | ||
| 1987 | -19.25% | ||
| 1986 | +61.36% | ||
| 1985 | +8.20% | ||
| 1984 | -18.12% | ||
| 1983 | -3.25% |
- Stock Market
- Stocks
- UNF Stock
- Quotes UniFirst Corporation
Select your edition
All financial news and data tailored to specific country editions
