|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 301.19 USD | +0.23% |
|
+3.68% | +56.14% |
| 07-16 | Industrial Shares Fall Despite Robust Activity Indicator -- Industrials Roundup | DJ |
| 07-15 | Uniform rental firm Cintas forecasts upbeat annual revenue on strong demand | RE |
Quotes 5-day view: UniFirst Corporation
Delayed Quote NYSE
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | $289.72 | $294.34 | $297.46 | $300.50 | $301.19 |
| Volume | 160,361 | 182,974 | 230,505 | 182,593 | 135,970 |
| Change | -0.27% | +1.59% | +1.06% | +1.02% | +0.23% |
| Opening | $287.00 | $292.33 | $295.00 | $299.56 | $299.41 |
| High | $291.52 | $294.71 | $298.31 | $303.09 | $306.67 |
| Low | $286.36 | $290.40 | $294.11 | $298.77 | $299.41 |
Performance
| 1 day | +0.23% | ||
| 1 week | +3.68% | ||
| Current month | +13.89% | ||
| 1 month | +14.11% | ||
| 3 months | +17.75% | ||
| 6 months | +43.73% | ||
| Current year | +56.14% | ||
| 1 year | +74.75% | ||
| 3 years | +92.02% | ||
| 5 years | +39.05% | ||
| 10 years | +157.69% |
Volumes
marketsDaily volume
135,970
Estimated daily volume
135,970
Avg. Volume 20 sessions
157,218
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
47,352,489.42
Record volume 1
2,388,952
Record volume 2
1,822,700
Record volume 3
1,406,741
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,446,772,065
Net sales (USD)
2,432,352,000
Number of employees
16,000
Sales / Employee (USD)
152,022
Free-Float
79.75 %
Free-Float capitalization (USD)
4,343,863,379
Average Daily Capital Traded
0.87%
Indicators
Moving average 5 days
294.5
Moving average 20 days
281.49
Moving average 50 days
271.78
Moving average 100 days
265.59
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-6.54%
Price spread / (MMA50)
-9.76%
Price spread / (MMA100)
-11.82%
STIM
RSI 9 days
82.72
RSI 14 days
77.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.23% | +3.68% | +74.75% | +92.02% | 5.45B | |
| +0.76% | +7.53% | -2.76% | +72.31% | 86.64B | |
| -1.19% | +4.24% | +6.18% | +78.97% | 21.46B | |
| -3.34% | +4.15% | -4.82% | +8.47% | 16.05B | |
| +7.14% | +7.53% | +7.93% | +16.01% | 14.78B | |
| -0.09% | +0.17% | +19.03% | +32.92% | 11.89B | |
| +1.04% | -2.98% | +17.89% | +82.96% | 7.47B | |
| -0.20% | +2.29% | +55.36% | +113.33% | 7.04B | |
| +6.07% | +22.33% | -18.77% | -0.89% | 6.22B | |
| +0.45% | +5.45% | +16.32% | -4.92% | 5.37B | |
| Average | +1.10% | +4.77% | +17.11% | +49.12% | 18.24B | |
| Weighted average by Cap. | +0.77% | +5.71% | +5.82% | +58.18% |
Historical Quotes: UniFirst Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
90b4de7ef1a19c2365.8U9XRf92TdvEL-1zMo-zP_K3sd7mQz4lgxcGFWcBIMw.k38hKokMCpe0YJkGZNrlCsfe_p2vDEdM21U1RTZwE6uWeh88mAEf7aZA1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 301.19 | 17,978 | 97,287 |
| 00:00:00 | 301.49 | 58 | 79,309 |
| 00:00:00 | 301.49 | 58 | 79,251 |
| 23:59:59 | 301.47 | 45 | 79,193 |
| 23:59:59 | 301.48 | 70 | 79,148 |
| 23:59:57 | 301.38 | 120 | 79,078 |
| 23:59:54 | 301.50 | 54 | 78,958 |
| 23:59:54 | 301.50 | 118 | 78,904 |
| 23:59:50 | 300.71 | 40 | 78,786 |
| 23:59:50 | 301.38 | 40 | 78,746 |
Course Extremes
| 1 week | 290.4 |  | 306.67 |
| 1 month | 262.73 | | 306.67 |
| Current year | 186.61 | | 306.67 |
| 1 year | 147.66 | | 306.67 |
| 3 years | 147.66 | | 306.67 |
| 5 years | 147.66 | | 306.67 |
| 10 years | 115.74 | | 306.67 |
Monthly variations
Annual variations
| 2026 | +56.14% | ||
| 2025 | +12.75% | ||
| 2024 | -6.46% | ||
| 2023 | -5.22% | ||
| 2022 | -8.27% | ||
| 2021 | -0.61% | ||
| 2020 | +4.81% | ||
| 2019 | +41.18% | ||
| 2018 | -13.24% | ||
| 2017 | +14.79% | ||
| 2016 | +37.86% | ||
| 2015 | -14.20% | ||
| 2014 | +13.50% | ||
| 2013 | +45.94% | ||
| 2012 | +29.22% | ||
| 2011 | +3.07% | ||
| 2010 | +14.43% | ||
| 2009 | +62.04% | ||
| 2008 | -21.87% | ||
| 2007 | -1.07% | ||
| 2006 | +23.50% | ||
| 2005 | +9.97% | ||
| 2004 | +19.27% | ||
| 2003 | +17.38% | ||
| 2002 | -10.42% | ||
| 2001 | +120.00% | ||
| 2000 | -18.81% | ||
| 1999 | -44.66% | ||
| 1998 | -18.71% | ||
| 1997 | +32.06% | ||
| 1996 | +18.06% | ||
| 1995 | +48.45% | ||
| 1994 | -21.77% | ||
| 1993 | +16.98% | ||
| 1992 | +19.10% | ||
| 1991 | +30.88% | ||
| 1990 | -28.80% | ||
| 1989 | +85.44% | ||
| 1988 | +19.77% | ||
| 1987 | -19.25% | ||
| 1986 | +61.36% | ||
| 1985 | +8.20% | ||
| 1984 | -18.12% | ||
| 1983 | -3.25% |
- Stock Market
- Stocks
- UNF Stock
- Quotes UniFirst Corporation
Select your edition
All financial news and data tailored to specific country editions
