|
Market Closed -
NYSE
00:00:02 31/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 254.84 USD | -0.98% |
|
-9.40% | +32.11% |
Stock exchange
NYSE
UNF 254.84 $
-0.98%
54.05M
$
Quotes 5-day view: UniFirst Corporation
Delayed Quote NYSE
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $279.64 | $250.40 | $251.14 | $257.36 | $254.84 |
| Volume | 286,505 | 2,043,452 | 453,108 | 273,551 | 212,089 |
| Change | -0.59% | -10.46% | +0.30% | +2.48% | -0.98% |
| Opening | $282.00 | $278.83 | $248.76 | $254.33 | $259.94 |
| High | $283.76 | $285.00 | $254.17 | $257.52 | $259.94 |
| Low | $278.27 | $232.05 | $244.45 | $252.09 | $253.86 |
Performance
| 1 day | -0.98% | ||
| 1 week | -9.40% | ||
| 1 month | +1.72% | ||
| 3 months | -13.02% | ||
| 6 months | -0.26% | ||
| Current year | +32.11% | ||
| 1 year | +65.11% | ||
| 3 years | +54.98% | ||
| 5 years | +28.73% | ||
| 10 years | +108.03% |
Volumes
marketsDaily volume
212,089
Estimated daily volume
212,089
Avg. Volume 20 sessions
399,789
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
101,882,228.76
Record volume 1
2,388,952
Record volume 2
2,043,452
Record volume 3
1,822,700
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
4,609,447,042
Net sales (USD)
2,523,230,000
Number of employees
15,100
Sales / Employee (USD)
167,101
Free-Float
80.03%
Free-Float capitalization (USD)
3,689,006,501
Average Daily Capital Traded
2.21%
Indicators
Moving average 5 days
258.68
Moving average 20 days
261.86
Moving average 50 days
267.48
Moving average 100 days
273.48
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+2.75%
Price spread / (MMA50)
+4.96%
Price spread / (MMA100)
+7.31%
STIM
RSI 9 days
43.18
RSI 14 days
44.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.98% | -9.40% | +65.11% | +54.98% | 4.61B | |
| +0.74% | +1.39% | +21.38% | +75.92% | 769B | |
| +0.80% | -1.91% | +19.94% | +73.39% | 87.29B | |
| -2.39% | +6.48% | +34.31% | +188.00% | 72.45B | |
| +0.11% | -0.02% | -17.70% | +10.06% | 47.36B | |
| -0.95% | -0.31% | +0.37% | +89.37% | 46.08B | |
| -10.38% | -2.90% | +17.83% | +713.83% | 42.25B | |
| -0.82% | +6.51% | +24.90% | +47.21% | 34.27B | |
| +3.18% | +0.32% | -25.00% | -56.03% | 26.6B | |
| +0.75% | -1.84% | +54.00% | +78.06% | 26.33B | |
| Average | -0.99% | -0.17% | +19.51% | +127.48% | 115.63B | |
| Weighted average by Cap. | +0.05% | +1.19% | +19.47% | +99.98% |
Historical Quotes: UniFirst Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3c174643962ed.DDNV_ESRtCNUqb5N7PfbYdcdWlGytGj55RSxktjLm0I.Tn08mh7h2mYD5dQCg5-SVZUoDXzl3g3Pkljf4JuZojMhA22aMcWMQDzZ9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 254.84 | 21,705 | 158,973 |
| 23:59:59 | 254.50 | 98 | 137,268 |
| 23:59:59 | 254.79 | 48 | 137,170 |
| 23:59:58 | 254.78 | 65 | 137,122 |
| 23:59:58 | 254.62 | 160 | 137,057 |
| 23:59:58 | 254.62 | 55 | 136,897 |
| 23:59:55 | 254.69 | 100 | 136,842 |
| 23:59:54 | 254.49 | 40 | 136,742 |
| 23:59:54 | 254.60 | 120 | 136,702 |
| 23:59:54 | 254.67 | 130 | 136,582 |
Price Extremes
| 1 week | 232.05 |  | 285 |
| 1 month | 232.05 | | 285 |
| Current year | 186.61 | | 306.67 |
| 1 year | 147.66 | | 306.67 |
| 3 years | 147.66 | | 306.67 |
| 5 years | 147.66 | | 306.67 |
| 10 years | 121.1 | | 306.67 |
Monthly variations
Annual variations
| 2026 | +32.11% | ||
| 2025 | +12.75% | ||
| 2024 | -6.46% | ||
| 2023 | -5.22% | ||
| 2022 | -8.27% | ||
| 2021 | -0.61% | ||
| 2020 | +4.81% | ||
| 2019 | +41.18% | ||
| 2018 | -13.24% | ||
| 2017 | +14.79% | ||
| 2016 | +37.86% | ||
| 2015 | -14.20% | ||
| 2014 | +13.50% | ||
| 2013 | +45.94% | ||
| 2012 | +29.22% | ||
| 2011 | +3.07% | ||
| 2010 | +14.43% | ||
| 2009 | +62.04% | ||
| 2008 | -21.87% | ||
| 2007 | -1.07% | ||
| 2006 | +23.50% | ||
| 2005 | +9.97% | ||
| 2004 | +19.27% | ||
| 2003 | +17.38% | ||
| 2002 | -10.42% | ||
| 2001 | +120.00% | ||
| 2000 | -18.81% | ||
| 1999 | -44.66% | ||
| 1998 | -18.71% | ||
| 1997 | +32.06% | ||
| 1996 | +18.06% | ||
| 1995 | +48.45% | ||
| 1994 | -21.77% | ||
| 1993 | +16.98% | ||
| 1992 | +19.10% | ||
| 1991 | +30.88% | ||
| 1990 | -28.80% | ||
| 1989 | +85.44% | ||
| 1988 | +19.77% | ||
| 1987 | -19.25% | ||
| 1986 | +61.36% | ||
| 1985 | +8.20% | ||
| 1984 | -18.12% | ||
| 1983 | -3.25% |
- Stock Market
- Stocks
- UNF Stock
- Quotes UniFirst Corporation
Select your edition
All financial news and data tailored to specific country editions
