|
Market Closed -
BURSA MALAYSIA
12:50:01 03/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.330 MYR | -2.92% |
|
-1.48% | -6.99% |
Stock exchange
BURSA MALAYSIA
7091 1.330 RM
-2.92%
21.55K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7091 | 1.330MYR | -2.92% | 21.55K RM |
Quotes 5-day view: Unimech Group
Delayed Quote BURSA MALAYSIA
| 26/08/2026 | 28/08/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|
| Last | MYR 1.350 | MYR 1.360 | MYR 1.370 | MYR 1.330 |
| Volume | 12,000 | 3,000 | 24,100 | 16,200 |
| Change | - | +0.74% | +0.74% | -2.92% |
| Opening | MYR 1.350 | MYR 1.340 | MYR 1.350 | MYR 1.330 |
| High | MYR 1.360 | MYR 1.360 | MYR 1.400 | MYR 1.330 |
| Low | MYR 1.330 | MYR 1.340 | MYR 1.320 | MYR 1.330 |
Performance
| 1 day | -2.92% | ||
| 1 week | -1.48% | ||
| Current month | -2.21% | ||
| 1 month | -2.21% | ||
| 3 months | -2.21% | ||
| 6 months | -3.62% | ||
| Current year | -6.99% | ||
| 1 year | -6.34% | ||
| 3 years | -21.30% | ||
| 5 years | -6.34% | ||
| 10 years | +18.75% |
Volumes
marketsDaily volume
16,200
Estimated daily volume
16,200
Avg. Volume 20 sessions
11,513
Daily volume ratio
1.41
Avg. Volume 20 sessions MYR
15,312.29
Avg. Volume 20 sessions USD
3,791.58
Record volume 1
19,193,600
Record volume 2
14,453,800
Record volume 3
6,792,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
199,745,837
Market Cap (USD)
49,460,465
Net sales ()
332,349,950
Net sales (USD)
82,295,498
Number of employees
1,327
Sales / Employee (MYR)
250,452
Sales / Employee (USD)
62,016
Free-Float
21.89 %
Free-Float capitalization (MYR)
45,140,266
Free-Float capitalization (USD)
11,177,497
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.36
Moving average 20 days
1.349
Moving average 50 days
1.355
Moving average 100 days
1.349
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
+1.91%
Price spread / (MMA100)
+1.46%
STIM
RSI 9 days
55.5
RSI 14 days
52.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.92% | -1.48% | -6.34% | -21.30% | 49.46M | |
| +1.59% | -7.21% | +28.61% | +128.31% | 120B | |
| +0.63% | -4.35% | +40.99% | +38.59% | 33.67B | |
| -0.08% | -4.95% | +35.55% | +68.52% | 30.46B | |
| +0.53% | -5.71% | -3.26% | +7.79% | 29.1B | |
| +0.78% | -6.29% | +49.03% | -6.58% | 26.35B | |
| +1.15% | -6.64% | +8.70% | +28.49% | 25.44B | |
| +1.08% | -4.88% | -23.13% | +5.18% | 24.92B | |
| +0.54% | -1.17% | +434.32% | +1,781.33% | 24.26B | |
| +0.25% | -3.81% | +30.82% | +43.13% | 23.79B | |
| Average | +0.36% | -5.13% | +59.53% | +207.35% | 33.77B | |
| Weighted average by Cap. | +0.95% | -6.63% | +53.30% | +189.19% |
Historical Quotes: Unimech Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
45430f4a901712db.L27kOrEUFimHsZtNy2PHOtcjpwy_3bOYlljwVVHkGok.RxqAT4F5UW_j-sInkwaedJN660DYlN_wpB6cJzK7SMB9Gop55WNESsj8zg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:50:01 | 1.330 | 1,000 | 16,200 |
| 12:50:01 | 1.330 | 1,000 | 15,200 |
| 12:18:20 | 1.330 | 4,200 | 14,200 |
| 07:53:56 | 1.330 | 2,000 | 10,000 |
| 05:52:30 | 1.330 | 6,000 | 8,000 |
Price Extremes
| 1 week | 1.32 |  | 1.4 |
| 1 month | 1.29 | | 1.4 |
| Current year | 1.29 | | 1.5 |
| 1 year | 1.29 | | 1.5 |
| 3 years | 1.29 | | 2.08 |
| 5 years | 1.29 | | 2.08 |
| 10 years | 0.9 | | 2.08 |
Monthly variations
Annual variations
| 2026 | -6.99% | ||
| 2025 | -4.03% | ||
| 2024 | -15.82% | ||
| 2023 | +10.63% | ||
| 2022 | +15.11% | ||
| 2021 | +2.96% | ||
| 2020 | +8.87% | ||
| 2019 | +30.53% | ||
| 2018 | -6.86% | ||
| 2017 | -0.97% | ||
| 2016 | -18.90% | ||
| 2015 | -14.77% | ||
| 2014 | -10.78% | ||
| 2013 | +41.53% | ||
| 2012 | +34.09% | ||
| 2011 | 0.00% | ||
| 2010 | +14.29% | ||
| 2009 | +15.79% | ||
| 2008 | -19.88% | ||
| 2007 | +50.91% | ||
| 2006 | +27.91% | ||
| 2005 | -24.56% | ||
| 2004 | -18.57% | ||
| 2003 | +30.84% | ||
| 2002 | -50.46% | ||
| 2001 | -17.24% | ||
| 2000 | -19.94% |
- Stock Market
- Stocks
- 7091 Stock
- Quotes Unimech Group
Select your edition
All financial news and data tailored to specific country editions
