|
Market Closed -
Dubai FM
14:56:41 14/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.5950 AED | +0.34% |
|
-0.17% | -29.08% |
| 08-27 | Union Properties' Board Accepts CEO Resignation | MT |
| 07-24 | Union Properties Resumes Trading on Dubai Financial Market | MT |
Stock exchange
Quotes 5-day view: Union Properties
Delayed Quote Dubai FM
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | AED 0.5960 | AED 0.5940 | AED 0.5920 | AED 0.5930 | AED 0.5950 |
| Volume | 34,508,127 | 1,920,678 | 22,657,427 | 1,766,767 | 1,979,970 |
| Change | -2.30% | -0.34% | -0.34% | +0.17% | +0.34% |
| Opening | AED 0.6100 | AED 0.5960 | AED 0.5980 | AED 0.5960 | AED 0.5920 |
| High | AED 0.6140 | AED 0.6050 | AED 0.5980 | AED 0.5970 | AED 0.6060 |
| Low | AED 0.5940 | AED 0.5920 | AED 0.5890 | AED 0.5910 | AED 0.5920 |
Performance
| 1 day | +0.34% | ||
| 1 week | -0.17% | ||
| Current month | -1.82% | ||
| 1 month | +0.51% | ||
| 3 months | -10.93% | ||
| 6 months | -20.67% | ||
| Current year | -29.08% | ||
| 1 year | -28.05% | ||
| 3 years | +85.36% | ||
| 5 years | +118.75% | ||
| 10 years | -8.59% |
Volumes
marketsDaily volume
1,979,970
Estimated daily volume
1,979,970
Avg. Volume 20 sessions
11,123,894
Daily volume ratio
0.18
Avg. Volume 20 sessions AED
6,618,716.93
Avg. Volume 20 sessions USD
1,802,091.3
Record volume 1
644,709,900
Record volume 2
539,762,834
Record volume 3
538,762,705
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
2,543,628,049
Market Cap (USD)
692,501,715
Net sales (AED)
736,882,000
Net sales (USD)
200,615,829
Number of employees
9,110
Sales / Employee (AED)
80,887
Sales / Employee (USD)
22,021
Free-Float
91.37%
Free-Float capitalization (AED)
2,324,224,868
Free-Float capitalization (USD)
632,769,287
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
0.597
Moving average 20 days
0.5981
Moving average 50 days
0.5855
Moving average 100 days
0.6285
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
-1.60%
Price spread / (MMA100)
+5.63%
STIM
RSI 9 days
45.56
RSI 14 days
47.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.34% | -0.17% | -28.05% | +85.36% | 693M | |
| -1.62% | -5.86% | +112.66% | +847.51% | 64.24B | |
| -2.10% | +2.87% | +11.01% | +28.47% | 40.5B | |
| -0.33% | +3.05% | +3.61% | -0.03% | 27.75B | |
| +0.88% | -0.52% | -15.56% | +57.24% | 27.19B | |
| -1.07% | -1.21% | +3.71% | +72.39% | 26.36B | |
| -1.07% | +0.63% | -11.46% | +28.51% | 24.55B | |
| -5.28% | -11.59% | -1.77% | +160.13% | 20.42B | |
| -1.86% | -1.90% | +18.04% | +9.26% | 20.16B | |
| 0.00% | -3.36% | -31.52% | -61.96% | 19.56B | |
| Average | -1.21% | -0.66% | +6.07% | +122.69% | 27.14B | |
| Weighted average by Cap. | -1.38% | -0.67% | +25.31% | +228.67% |
Historical Quotes: Union Properties
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1638f78a347475.Tb6ud4YNkafoAIKRNDDYIxoafiBjMSjlV0nJ_ZtGYAo.DPiZPuNH69TaS9jEB2rtZ38sJGgMX2K9AT6zqvoQBUArjNoVxzum_6Bxug
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:09:36 | 0.5990 | 1,193 | 695,564 |
| 13:04:01 | 0.5990 | 1,193 | 694,371 |
| 12:58:21 | 0.5990 | 1,193 | 693,178 |
| 12:52:46 | 0.5990 | 1,193 | 691,985 |
| 12:47:15 | 0.5990 | 1,193 | 690,792 |
| 12:41:27 | 0.5990 | 1,193 | 689,599 |
| 12:35:56 | 0.5990 | 1,193 | 688,406 |
| 12:30:08 | 0.5990 | 1,193 | 687,213 |
| 12:25:56 | 0.5990 | 20,000 | 686,020 |
| 12:25:56 | 0.5990 | 17 | 666,020 |
Price Extremes
| 1 week | 0.59 |  | 0.61 |
| 1 month | 0.59 | | 0.62 |
| Current year | 0.53 | | 0.94 |
| 1 year | 0.53 | | 0.94 |
| 3 years | 0.27 | | 0.94 |
| 5 years | 0.2 | | 0.94 |
| 10 years | 0.15 | | 1.13 |
Monthly variations
Annual variations
| 2026 | -29.08% | ||
| 2025 | +104.14% | ||
| 2024 | +41.72% | ||
| 2023 | +5.07% | ||
| 2022 | -13.48% | ||
| 2021 | +13.93% | ||
| 2020 | +2.56% | ||
| 2019 | -32.09% | ||
| 2018 | -58.77% | ||
| 2017 | -6.81% | ||
| 2016 | +62.95% | ||
| 2015 | -35.61% | ||
| 2014 | +6.76% | ||
| 2013 | +201.27% | ||
| 2012 | +53.10% | ||
| 2011 | -29.32% | ||
| 2010 | -46.32% | ||
| 2009 | +3.89% | ||
| 2008 | -84.56% | ||
| 2007 | +113.04% | ||
| 2006 | -37.91% | ||
| 2005 | -1.86% | ||
| 2004 | +211.58% | ||
| 2003 | +14.19% | ||
| 2002 | -6.67% | ||
| 2001 | +23.29% | ||
| 2000 | -6.89% |
- Stock Market
- Stocks
- UPP Stock
- Quotes Union Properties
Select your edition
All financial news and data tailored to specific country editions
