|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6860 AED | -2.00% |
|
-2.00% | -18.24% |
| 05-20 | AlphaMena Downgrades Union Properties to Reduce, Cuts PT | MT |
| 05-19 | AlphaMena Upgrades Union Properties to Add, Trims PT | MT |
Quotes 5-day view: Union Properties
Delayed Quote Dubai FM
| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | AED 0.6980 | AED 0.7000 | AED 0.6960 | AED 0.7000 | AED 0.6860 |
| Volume | 9,266,711 | 3,762,515 | 2,475,103 | 6,928,241 | 15,712,134 |
| Change | -0.29% | +0.29% | -0.57% | +0.57% | -2.00% |
| Opening | AED 0.7040 | AED 0.6940 | AED 0.6940 | AED 0.6900 | AED 0.7000 |
| High | AED 0.7100 | AED 0.7020 | AED 0.6990 | AED 0.7000 | AED 0.7020 |
| Low | AED 0.6930 | AED 0.6910 | AED 0.6880 | AED 0.6860 | AED 0.6850 |
Performance
| 1 day | -2.00% | ||
| 1 week | -2.00% | ||
| Current month | -2.00% | ||
| 1 month | -2.42% | ||
| 3 months | -2.14% | ||
| 6 months | -18.24% | ||
| Current year | -18.24% | ||
| 1 year | -6.16% | ||
| 3 years | +104.78% | ||
| 5 years | +158.87% | ||
| 10 years | +3.47% |
Volumes
marketsDaily volume
15,712,134
Estimated daily volume
15,712,134
Avg. Volume 20 sessions
9,561,803
Daily volume ratio
1.64
Avg. Volume 20 sessions AED
6,559,396.86
Avg. Volume 20 sessions USD
1,785,887.63
Record volume 1
644,709,900
Record volume 2
539,762,834
Record volume 3
538,762,705
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
3,003,005,084
Market Cap (USD)
817,477,905
Net sales (AED)
736,882,000
Net sales (USD)
200,593,984
Number of employees
9,110
Sales / Employee (AED)
80,887
Sales / Employee (USD)
22,019
Free-Float
91.37 %
Free-Float capitalization (AED)
2,743,977,877
Free-Float capitalization (USD)
746,965,531
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
0.6988
Moving average 20 days
0.6948
Moving average 50 days
0.7169
Moving average 100 days
0.7657
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
+4.50%
Price spread / (MMA100)
+11.62%
STIM
RSI 9 days
48.09
RSI 14 days
47.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.00% | -2.00% | -6.16% | +104.78% | 817M | |
| -1.32% | +0.54% | +24.71% | +13.78% | 41.5B | |
| -3.98% | +3.14% | +47.24% | +132.75% | 30.77B | |
| +1.01% | -4.44% | -11.47% | +87.83% | 28.68B | |
| -1.77% | -1.38% | +12.78% | -9.64% | 27.28B | |
| -1.33% | +2.14% | +6.02% | +55.11% | 25.06B | |
| -0.38% | -1.75% | -35.93% | -62.33% | 21.53B | |
| -1.95% | +4.98% | +31.78% | +106.47% | 21.26B | |
| -0.63% | -0.67% | +27.69% | +1.80% | 19.72B | |
| -0.85% | -6.06% | -7.96% | +61.30% | 17.72B | |
| Average | -1.32% | +0.64% | +8.87% | +49.18% | 23.43B | |
| Weighted average by Cap. | -1.32% | +0.92% | +12.59% | +44.47% |
Historical Quotes: Union Properties
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4c9eb7b6657a66244f5fb2a1c.2A2Ci2tDy9OtK0j4O_p1K1XM48Zs_8uXz5GA2Ocv_uE.gFvtxQ4E-4L7RR6-Tb49fAakoLY80pT9vqm5rJVHrdCeQsv5UwKPlst7Lw
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:04:51 | 0.6900 | 3,917 | 6,611,009 |
| 13:04:51 | 0.6900 | 30,295 | 6,607,092 |
| 13:04:51 | 0.6900 | 9,435 | 6,576,797 |
| 13:04:51 | 0.6900 | 5,512 | 6,567,362 |
| 13:04:51 | 0.6900 | 1,991 | 6,561,850 |
| 13:04:51 | 0.6900 | 1,770 | 6,559,859 |
| 12:59:09 | 0.6880 | 10,000 | 6,558,089 |
| 12:58:28 | 0.6880 | 50,000 | 6,548,089 |
| 12:57:48 | 0.6910 | 7,285 | 6,498,089 |
| 12:57:48 | 0.6910 | 2 | 6,490,804 |
Course Extremes
| 1 week | 0.68 |  | 0.71 |
| 1 month | 0.66 | | 0.72 |
| Current year | 0.66 | | 0.94 |
| 1 year | 0.66 | | 0.94 |
| 3 years | 0.27 | | 0.94 |
| 5 years | 0.2 | | 0.94 |
| 10 years | 0.15 | | 1.13 |
Monthly variations
Annual variations
| 2026 | -18.24% | ||
| 2025 | +104.14% | ||
| 2024 | +41.72% | ||
| 2023 | +5.07% | ||
| 2022 | -13.48% | ||
| 2021 | +13.93% | ||
| 2020 | +2.56% | ||
| 2019 | -32.09% | ||
| 2018 | -58.77% | ||
| 2017 | -6.81% | ||
| 2016 | +62.95% | ||
| 2015 | -35.61% | ||
| 2014 | +6.76% | ||
| 2013 | +201.27% | ||
| 2012 | +53.10% | ||
| 2011 | -29.32% | ||
| 2010 | -46.32% | ||
| 2009 | +3.89% | ||
| 2008 | -84.56% | ||
| 2007 | +113.04% | ||
| 2006 | -37.91% | ||
| 2005 | -1.86% | ||
| 2004 | +211.58% | ||
| 2003 | +14.19% | ||
| 2002 | -6.67% | ||
| 2001 | +23.29% | ||
| 2000 | -6.89% |
- Stock Market
- Stocks
- UPP Stock
- Quotes Union Properties
Select your edition
All financial news and data tailored to specific country editions
