|
Market Closed -
Bombay S.E.
14:02:25 05/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 85.61 INR | -1.29% |
|
-3.44% | -41.52% |
| 08-26 | Uniphos Enterprises Limited - Shareholder/Analyst Call | |
| 08-12 | Uniphos Enterprises Limited Approves Dividend for the Financial Year Ended March 31, 2026 | CI |
Stock exchange
Bombay S.E.
UNIPHOS 85.61 ₹
-1.29%
10.79K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UNIPHOS | 85.61INR | -1.29% | 10.79K ₹ | ||
NSE India S.E.
| UNIPHOS | 86.17INR | -0.98% | 293K ₹ |
Quotes 5-day view: Uniphos Enterprises Limited
Delayed Quote Bombay S.E.
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|
| Last | ₹88.66 | ₹88.52 | ₹88.56 | ₹86.73 |
| Volume | 1,428 | 2,112 | 602 | 1,998 |
| Change | - | -0.16% | +0.05% | -2.07% |
| Opening | ₹92.00 | ₹88.70 | ₹89.02 | ₹89.00 |
| High | ₹92.30 | ₹91.90 | ₹89.02 | ₹89.00 |
| Low | ₹88.51 | ₹88.52 | ₹88.56 | ₹86.65 |
Performance
| 1 day | -1.29% | ||
| 1 week | -3.44% | ||
| Current month | -3.33% | ||
| 1 month | -8.93% | ||
| 3 months | -20.36% | ||
| 6 months | -10.24% | ||
| Current year | -41.52% | ||
| 1 year | -42.19% | ||
| 3 years | -46.43% | ||
| 5 years | -34.15% | ||
| 10 years | +27.30% |
Volumes
marketsDaily volume
126
Estimated daily volume
126
Avg. Volume 20 sessions
1,204
Daily volume ratio
0.1
Avg. Volume 20 sessions INR
103,074.44
Avg. Volume 20 sessions USD
1,070.53
Record volume 1
5,188,727
Record volume 2
5,139,918
Record volume 3
3,803,863
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
6,031,711,509
Market Cap (USD)
62,743,533
Net sales ()
320,027,000
Net sales (USD)
3,329,009
Free-Float
20.67%
Free-Float capitalization (INR)
1,246,610,365
Free-Float capitalization (USD)
12,967,586
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
88.12
Moving average 20 days
91.74
Moving average 50 days
94.75
Moving average 100 days
100.26
Price spread / (MMA5)
+2.93%
Price spread / (MMA20)
+7.17%
Price spread / (MMA50)
+10.68%
Price spread / (MMA100)
+17.12%
STIM
RSI 9 days
36.08
RSI 14 days
37.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.29% | -3.44% | -42.19% | -46.43% | 62.74M | |
| +0.39% | +2.07% | +2.83% | +30.27% | 221B | |
| +0.55% | +1.71% | +10.67% | +32.17% | 122B | |
| -0.53% | -4.45% | -5.62% | +25.33% | 77.11B | |
| +2.36% | +9.24% | +574.45% | +304.98% | 64.73B | |
| +0.38% | +0.01% | +2.89% | -0.38% | 61.81B | |
| +1.03% | -1.01% | -23.76% | -43.31% | 37.17B | |
| +1.83% | -0.79% | +3.48% | -21.99% | 32.17B | |
| +0.22% | +0.58% | +26.18% | +57.06% | 24.36B | |
| -1.70% | -2.23% | +0.48% | -26.21% | 24.02B | |
| Average | +0.34% | -0.37% | +54.94% | +31.15% | 66.44B | |
| Weighted average by Cap. | +0.54% | +1.09% | +58.30% | +46.25% |
Historical Quotes: Uniphos Enterprises Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
70407.JBfhhCCR52jgGTB0ZY1L2OLRCMKT904C6u0Fpkv-0Rk.HCGI0H_9jxuhUFw3L8MIkdeHQLSnswBIvZhfkhiP4EYSVbapZKe-BtVfAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:15:21 | 85.61 | 45 | 126 |
| 09:59:08 | 87.00 | 4 | 81 |
Price Extremes
| 1 week | 85.61 |  | 91.9 |
| 1 month | 85.61 | | 95.05 |
| Current year | 85.61 | | 150.85 |
| 1 year | 85.61 | | 160.5 |
| 3 years | 85.61 | | 196 |
| 5 years | 85.61 | | 196 |
| 10 years | 31.2 | | 196 |
Monthly variations
Annual variations
| 2026 | -40.76% | ||
| 2025 | -6.87% | ||
| 2024 | -1.47% | ||
| 2023 | +19.65% | ||
| 2022 | +1.72% | ||
| 2021 | +90.00% | ||
| 2020 | -4.17% | ||
| 2019 | -26.61% | ||
| 2018 | +6.28% | ||
| 2017 | +48.63% | ||
| 2016 | +53.90% | ||
| 2015 | +48.89% | ||
| 2014 | +40.41% | ||
| 2013 | -17.34% | ||
| 2012 | +4.24% | ||
| 2011 | -43.36% | ||
| 2010 | +35.21% | ||
| 2009 | +101.72% | ||
| 2008 | -74.54% | ||
| 2007 | +64.12% | ||
| 2006 | -13.25% | ||
| 2005 | +23.08% | ||
| 2004 | -93.07% | ||
| 2003 | +181.27% | ||
| 2002 | +303.02% | ||
| 2001 | -45.24% | ||
| 2000 | -49.60% | ||
| 1999 | -14.29% |
- Stock Market
- Stocks
- UNIPHOS Stock
- Quotes Uniphos Enterprises Limited
Select your edition
All financial news and data tailored to specific country editions
