|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8500 THB | +1.19% |
|
+1.19% | - |
Quotes 5-day view: Univentures
End-of-day quote Thailand S.E.| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.8400 ฿ | 0.8300 ฿ | 0.8300 ฿ | 0.8400 ฿ | 0.8500 ฿ |
| Volume | 195,786 | 160,137 | 436,502 | 323,700 | 230,038 |
| Change | 0.00% | -1.19% | 0.00% | +1.20% | +1.19% |
| Opening | 0.8400 ฿ | 0.8400 ฿ | 0.8300 ฿ | 0.8300 ฿ | 0.8400 ฿ |
| High | 0.8500 ฿ | 0.8500 ฿ | 0.8500 ฿ | 0.8500 ฿ | 0.8500 ฿ |
| Low | 0.8400 ฿ | 0.8300 ฿ | 0.8300 ฿ | 0.8300 ฿ | 0.8400 ฿ |
Performance
| 1 day | +1.19% | ||
| 1 week | +1.19% | ||
| Current month | +1.19% | ||
| 1 month | +2.41% | ||
| 3 months | +1.19% | ||
| 6 months | -2.30% | ||
| 1 year | -4.49% | ||
| 3 years | -69.86% | ||
| 5 years | -80.41% | ||
| 10 years | -85.71% |
Volumes
marketsDaily volume
230,038
Avg. Volume 20 sessions
297,173
Avg. Volume 20 sessions THB
252,597.05
Avg. Volume 20 sessions USD
7,729.47
Record volume 1
225,536,900
Record volume 2
216,586,500
Record volume 3
213,379,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,625,137,569
Market Cap (USD)
49,679,406
Net sales ()
14,530,229,936
Net sales (USD)
444,179,746
Number of employees
155
Sales / Employee (THB)
93,743,419
Sales / Employee (USD)
2,865,676
Free-Float
29.91 %
Free-Float capitalization (THB)
486,127,781
Free-Float capitalization (USD)
14,860,612
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.84
Moving average 20 days
0.84
Moving average 50 days
0.85
Moving average 100 days
0.85
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
55.12
RSI 14 days
52.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.19% | +1.19% | -4.49% | -69.86% | 49.68M | |
| +252.94% | -99.80% | -99.74% | - | 95.45B | |
| +1.56% | -3.23% | +35.18% | +13.70% | 43.27B | |
| +1.08% | +3.79% | +37.82% | +12.97% | 33.93B | |
| +1.60% | +5.43% | +57.39% | +148.06% | 31.6B | |
| +8.33% | +3.17% | -6.77% | +92.43% | 28.15B | |
| +1.30% | +4.21% | +16.23% | +65.25% | 26.43B | |
| +0.45% | +0.32% | +12.88% | -12.44% | 21.92B | |
| +1.62% | +0.17% | +38.36% | +3.19% | 20.67B | |
| +2.91% | +0.54% | +22.88% | +90.86% | 20.58B | |
| Average | +27.30% | +1.28% | +10.97% | +38.24% | 32.2B | |
| Weighted average by Cap. | +76.60% | +0.94% | -9.68% | +51.63% |
Historical Quotes: Univentures
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.83 |  | 0.85 |
| 1 month | 0.82 | | 0.87 |
| Current year | 0.76 | | 0.97 |
| 1 year | 0.76 | | 1.27 |
| 3 years | 0.76 | | 2.8 |
| 5 years | 0.76 | | 4.66 |
| 10 years | 0.76 | | 13.5 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -42.95% | ||
| 2024 | -29.05% | ||
| 2023 | -28.57% | ||
| 2022 | -21.81% | ||
| 2021 | +27.89% | ||
| 2020 | -54.42% | ||
| 2019 | +5.74% | ||
| 2018 | -32.60% | ||
| 2017 | +44.80% | ||
| 2016 | +2.46% | ||
| 2015 | -26.06% | ||
| 2014 | +19.57% | ||
| 2013 | -41.03% | ||
| 2012 | +408.70% | ||
| 2011 | -13.53% | ||
| 2010 | +13.68% | ||
| 2009 | +64.79% | ||
| 2008 | -50.00% | ||
| 2007 | +35.24% | ||
| 2006 | +22.09% | ||
| 2005 | 0.00% | ||
| 2004 | -57.21% | ||
| 2003 | +71.06% | ||
| 2002 | +201.28% | ||
| 2001 | -42.22% | ||
| 2000 | -6.90% | ||
| 1999 | +107.14% | ||
| 1998 | -41.67% | ||
| 1997 | -54.72% | ||
| 1996 | -52.68% | ||
| 1995 | +26.77% | ||
| 1994 | +90.86% | ||
| 1993 | -8.85% | ||
| 1992 | +47.69% |
- Stock Market
- Stocks
- UV Stock
- Quotes Univentures
Select your edition
All financial news and data tailored to specific country editions
