|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.030 THB | -1.90% |
|
-1.90% | +21.18% |
Quotes 5-day view: Univentures
End-of-day quote Thailand S.E.| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.050 | THB 1.040 | THB 1.040 | THB 1.050 | THB 1.030 |
| Volume | 2,596,957 | 1,411,208 | 2,472,602 | 2,197,504 | 1,596,603 |
| Change | -0.94% | -0.95% | 0.00% | +0.96% | -1.90% |
| Opening | THB 1.070 | THB 1.060 | THB 1.050 | THB 1.040 | THB 1.060 |
| High | THB 1.080 | THB 1.080 | THB 1.080 | THB 1.080 | THB 1.070 |
| Low | THB 1.030 | THB 1.030 | THB 1.030 | THB 1.030 | THB 1.030 |
Performance
| 1 day | -1.90% | ||
| 1 week | -1.90% | ||
| Current month | +25.61% | ||
| 1 month | +24.10% | ||
| 3 months | +22.62% | ||
| 6 months | +27.16% | ||
| Current year | +21.18% | ||
| 1 year | +27.16% | ||
| 3 years | -60.38% | ||
| 5 years | -72.61% | ||
| 10 years | -83.11% |
Volumes
marketsDaily volume
1,596,603
Avg. Volume 20 sessions
7,779,899
Avg. Volume 20 sessions THB
8,013,295.97
Avg. Volume 20 sessions USD
239,773.84
Record volume 1
225,536,900
Record volume 2
216,586,500
Record volume 3
213,379,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
1,969,284,318
Market Cap (USD)
58,974,734
Net sales ()
14,530,229,936
Net sales (USD)
435,141,050
Number of employees
155
Sales / Employee (THB)
93,743,419
Sales / Employee (USD)
2,807,362
Free-Float
29.91 %
Free-Float capitalization (THB)
589,072,478
Free-Float capitalization (USD)
17,641,126
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
1.04
Moving average 20 days
0.96
Moving average 50 days
0.89
Moving average 100 days
0.87
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
-6.80%
Price spread / (MMA50)
-13.59%
Price spread / (MMA100)
-15.53%
RSI 9 days
61.26
RSI 14 days
64.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.90% | -1.90% | +27.16% | -60.38% | 58.97M | |
| +27.66% | -99.80% | -99.25% | - | 95.45B | |
| +0.49% | +1.49% | +31.02% | +25.58% | 45.04B | |
| -2.18% | +1.59% | +15.08% | -8.03% | 30.91B | |
| -4.61% | -2.43% | +37.27% | +124.12% | 30.8B | |
| -3.17% | +0.65% | +14.83% | +60.36% | 27.19B | |
| +0.18% | -0.18% | -28.16% | +64.20% | 26.61B | |
| -1.73% | -0.46% | +32.26% | +5.96% | 21.66B | |
| -2.70% | -2.09% | +30.03% | +89.33% | 21.45B | |
| +0.14% | -1.77% | -41.30% | -63.83% | 19.63B | |
| Average | +1.22% | -0.18% | +1.89% | +26.37% | 31.88B | |
| Weighted average by Cap. | +7.14% | +0.00% | -19.68% | +39.69% |
Historical Quotes: Univentures
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.03 |  | 1.08 |
| 1 month | 0.81 | | 1.17 |
| Current year | 0.76 | | 1.17 |
| 1 year | 0.76 | | 1.27 |
| 3 years | 0.76 | | 2.68 |
| 5 years | 0.76 | | 4.66 |
| 10 years | 0.76 | | 13.5 |
Monthly variations
Annual variations
| 2026 | +21.18% | ||
| 2025 | -42.95% | ||
| 2024 | -29.05% | ||
| 2023 | -28.57% | ||
| 2022 | -21.81% | ||
| 2021 | +27.89% | ||
| 2020 | -54.42% | ||
| 2019 | +5.74% | ||
| 2018 | -32.60% | ||
| 2017 | +44.80% | ||
| 2016 | +2.46% | ||
| 2015 | -26.06% | ||
| 2014 | +19.57% | ||
| 2013 | -41.03% | ||
| 2012 | +408.70% | ||
| 2011 | -13.53% | ||
| 2010 | +13.68% | ||
| 2009 | +64.79% | ||
| 2008 | -50.00% | ||
| 2007 | +35.24% | ||
| 2006 | +22.09% | ||
| 2005 | 0.00% | ||
| 2004 | -57.21% | ||
| 2003 | +71.06% | ||
| 2002 | +201.28% | ||
| 2001 | -42.22% | ||
| 2000 | -6.90% | ||
| 1999 | +107.14% | ||
| 1998 | -41.67% | ||
| 1997 | -54.72% | ||
| 1996 | -52.68% | ||
| 1995 | +26.77% | ||
| 1994 | +90.86% | ||
| 1993 | -8.85% | ||
| 1992 | +47.69% |
- Stock Market
- Stocks
- UV Stock
- Quotes Univentures
Select your edition
All financial news and data tailored to specific country editions
