|
End-of-day quote
Taiwan S.E.
12/11/2026
|
5-day change | 1st Jan Change | ||
| 11.35 TWD | -0.44% |
|
0.00% | +2.25% |
| 10-06 | The Best M&A Vintage Since 2001 Played Out in Six Months |  |
| 09-14 | Aon Commences Seven-Part US Dollar Bond Sale to Fund USI Takeover, Bloomberg | MT |
Stock exchange
Taiwan S.E.
1304 11.35 NT$
-0.44%
18.18M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1304 | 11.35TWD | -0.44% | 18.18M NT$ |
Quotes 5-day view: USI Corporation
End-of-day quote Taiwan S.E.| 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | |
|---|---|---|---|---|---|
| Last | NT$11.05 | NT$11.40 | NT$11.30 | NT$11.40 | NT$11.35 |
| Volume | 4,583,653 | 1,965,348 | 1,879,380 | 1,512,980 | 1,602,137 |
| Change | -2.64% | +3.17% | -0.88% | +0.88% | -0.44% |
| Opening | NT$10.70 | NT$11.05 | NT$11.50 | NT$11.30 | NT$11.40 |
| High | NT$11.10 | NT$11.80 | NT$11.65 | NT$11.40 | NT$11.55 |
| Low | NT$10.50 | NT$11.05 | NT$11.15 | NT$11.15 | NT$11.25 |
Performance
| 1 day | -0.44% | ||
| Current month | -6.97% | ||
| 1 month | -13.36% | ||
| 3 months | -6.20% | ||
| 6 months | -10.98% | ||
| Current year | +2.25% | ||
| 1 year | +3.18% | ||
| 3 years | -40.26% | ||
| 5 years | -67.39% | ||
| 10 years | -23.82% |
Volumes
marketsDaily volume
1,602,137
Avg. Volume 20 sessions
2,107,680
Avg. Volume 20 sessions TWD
23,922,168
Avg. Volume 20 sessions USD
727,736.27
Record volume 1
220,815,200
Record volume 2
213,967,605
Record volume 3
184,709,618
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
12,170,581,471
Market Cap (USD)
368,939,659
Net sales (TWD)
44,167,999,000
Net sales (USD)
1,338,911,089
Free-Float
46.77%
Free-Float capitalization (TWD)
6,310,934,831
Free-Float capitalization (USD)
191,310,017
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
11.3
Moving average 20 days
12.29
Moving average 50 days
12.43
Moving average 100 days
12.58
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+8.28%
Price spread / (MMA50)
+9.52%
Price spread / (MMA100)
+10.84%
RSI 9 days
32.13
RSI 14 days
35.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.44% | 0.00% | +3.18% | -40.26% | 369M | |
| -0.77% | +0.24% | +21.80% | +30.67% | 240B | |
| +0.88% | +3.60% | +23.55% | +40.40% | 136B | |
| -1.23% | +0.68% | +1.93% | +37.40% | 84.39B | |
| -6.39% | +17.67% | +488.35% | +351.46% | 70.44B | |
| +0.32% | +2.17% | +20.89% | +19.11% | 70.41B | |
| +0.16% | +1.08% | -15.95% | -37.48% | 38.83B | |
| -1.40% | -6.33% | +1.70% | -17.29% | 32.32B | |
| -2.10% | -0.75% | +25.50% | -5.02% | 27.03B | |
| +0.25% | -0.13% | -11.69% | -17.59% | 25.88B | |
| Average | -1.07% | +2.54% | +55.93% | +36.14% | 73B | |
| Weighted average by Cap. | -0.95% | +2.66% | +61.06% | +54.43% |
Historical Quotes: USI Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11.05 |  | 11.8 |
| 1 month | 10.5 | | 14.35 |
| Current year | 10.4 | | 19.55 |
| 1 year | 10.05 | | 19.55 |
| 3 years | 8.85 | | 21.1 |
| 5 years | 8.85 | | 34.95 |
| 10 years | 8.11 | | 44.85 |
Monthly variations
Annual variations
| 2026 | +2.25% | ||
| 2025 | +3.26% | ||
| 2024 | -45.57% | ||
| 2023 | -10.63% | ||
| 2022 | -29.95% | ||
| 2021 | +39.60% | ||
| 2020 | +63.18% | ||
| 2019 | +16.39% | ||
| 2018 | -25.99% | ||
| 2017 | +5.54% | ||
| 2016 | +21.92% | ||
| 2015 | -25.71% | ||
| 2014 | -15.46% | ||
| 2013 | -10.97% | ||
| 2012 | +9.80% | ||
| 2011 | -4.10% | ||
| 2010 | +61.10% | ||
| 2009 | +104.43% | ||
| 2008 | -52.71% | ||
| 2007 | +112.12% | ||
| 2006 | +3.12% | ||
| 2005 | -27.55% | ||
| 2004 | -1.12% | ||
| 2003 | +38.14% | ||
| 2002 | +41.61% | ||
| 2001 | +8.73% | ||
| 2000 | -72.84% | ||
| 1999 | +24.12% | ||
| 1998 | -26.25% | ||
| 1997 | -7.85% | ||
| 1996 | +30.82% | ||
| 1995 | -32.72% | ||
| 1994 | +55.00% | ||
| 1993 | +53.85% | ||
| 1992 | -36.59% |
- Stock Market
- Stocks
- 1304 Stock
- Quotes USI Corporation
Select your edition
All financial news and data tailored to specific country editions
