|
Market Closed -
Sao Paulo
23:27:31 23/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 217.80 BRL | -8.79% |
|
+2.79% | -6.12% |
| 10-20 | Ventas, Inc. acquired HarborChase of Palm Beach Gardens from Silverstone Healthcare Company, LLC for $28.6 million. | CI |
| 10-13 | Barclays Adjusts Price Target on Ventas to $91 From $102 | MT |
Stock exchange
Sao Paulo
V1TA34 217.80 R$
-8.79%
217.8
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VTR | 86.80USD | -0.22% | 213M $ | ||
CBOE
| VTR | 86.79USD | -0.23% | 8.98M $ | |
|
Mexican S.E.
| VTR * | 1,559.75MXN | +4.25% | 2.2M $ | |
|
Börse Stuttgart
| VEN | 77.48EUR | -0.18% | 1.39K € | |
|
Tradegate
| VEN | 77.52EUR | -0.05% | 232.56 € | |
|
Boerse Muenchen
| VEN | 77.39EUR | -0.18% | 77.39 € | |
|
Deutsche Boerse AG
| VEN | 76.98EUR | +1.10% | 0 € | |
|
Berne S.E.
| VEN | 71.37CHF | +0.59% | 0 CHF | |
|
Wiener Boerse
| VTRI | 77.28EUR | +0.55% | 0 € | |
| V1TA34 | 217.80BRL | -8.79% | 217.8 R$ |
Quotes 5-day view: Ventas, Inc.
Delayed Quote Sao Paulo
| 14/10/2026 | 19/10/2026 | 21/10/2026 | 23/10/2026 | |
|---|---|---|---|---|
| Last | R$211.89 | R$213.18 | R$214.72 | R$217.80 |
| Volume | 17 | 11 | 38 | 1 |
| Change | - | +0.61% | +0.72% | +1.43% |
| Opening | R$211.89 | R$211.88 | R$214.94 | R$217.80 |
| High | R$211.89 | R$213.18 | R$216.04 | R$217.80 |
| Low | R$211.89 | R$211.88 | R$214.50 | R$217.80 |
Performance
| 1 day | -8.79% | ||
| 1 week | +2.79% | ||
| Current month | -2.27% | ||
| 1 month | -1.98% | ||
| 3 months | -11.82% | ||
| 6 months | +4.41% | ||
| Current year | -6.12% | ||
| 1 year | +13.16% | ||
| 3 years | +105.82% | ||
| 5 years | +38.34% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
16
Daily volume ratio
0.06
Avg. Volume 20 sessions BRL
3,484.8
Avg. Volume 20 sessions USD
697.46
Record volume 1
8,500
Record volume 2
6,602
Record volume 3
6,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
44,523,743,961
Market Cap (USD)
44,523,743,961
Net sales (USD)
5,833,980,000
Number of employees
542
Sales / Employee (USD)
10,763,801
Free-Float
99.49%
Free-Float capitalization (BRL)
8,793,744,443
Free-Float capitalization (USD)
44,298,487,632
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
215.23
Moving average 20 days
212.44
Moving average 50 days
222.72
Moving average 100 days
228.46
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-2.46%
Price spread / (MMA50)
+2.26%
Price spread / (MMA100)
+4.89%
RSI 9 days
51.07
RSI 14 days
50.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.79% | +2.79% | +13.16% | +105.82% | 44.52B | |
| -0.03% | +1.05% | +34.79% | +185.96% | 171B | |
| +0.25% | -3.14% | +14.80% | +36.54% | 94.23B | |
| +4.08% | +2.00% | -0.70% | +18.63% | 88.05B | |
| +0.84% | -2.05% | -1.72% | +46.79% | 63.95B | |
| +0.25% | +3.88% | +1.18% | +24.99% | 57.9B | |
| -0.22% | +1.09% | +24.07% | +109.46% | 44.52B | |
| +9.06% | +4.51% | -12.52% | -0.74% | 36.58B | |
| -0.63% | -2.27% | +5.80% | +86.18% | 32.74B | |
| +0.15% | +2.72% | -4.91% | +32.63% | 30.3B | |
| Average | +0.50% | +0.43% | +7.40% | +64.63% | 66.38B | |
| Weighted average by Cap. | +0.55% | +0.42% | +12.78% | +82.40% |
Historical Quotes: Ventas, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
15e7d528ec063c8b041b88dcd81.2psIcu_pbLo7TK1JELew0QlWaq1IAw5wPbPYQ6G27Lw.maslJIivIYhMCOQ-Y_PinUwsO-EaZUAHUNScF-Pc2d29_GQbjIcj-108zg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 211.88 |  | 217.8 |
| 1 month | 200.6 | | 222.87 |
| Current year | 196.14 | | 257.66 |
| 1 year | 186 | | 257.66 |
| 3 years | 102.7 | | 257.66 |
| 5 years | 94.42 | | 257.66 |
| 10 years | 52.51 | | 257.66 |
Monthly variations
Annual variations
| 2026 | -6.12% | ||
| 2025 | +25.11% | ||
| 2024 | +64.14% | ||
| 2023 | -5.07% | ||
| 2022 | -15.40% | ||
| 2021 | +8.97% | ||
| 2020 | +4.79% |
- Stock Market
- Stocks
- VTR Stock
- V1TA34 Stock
- Quotes Ventas, Inc.
Select your edition
All financial news and data tailored to specific country editions
