Quotes Vestland

Stocks

0273

MYQ0273OO001

Homebuilding

Market Closed - BURSA MALAYSIA 12:50:04 26/08/2026 +04			5-day change	1st Jan Change
0.8050 ^MYR	-3.01%		-8.00%	+89.41%

08-21	Vestland Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
08-07	Vestland Berhad Announces Re-Designation of Liew Foo Heen from Group Managing Director to Joint Managing Director, Effective August 7, 2026	CI

Stock exchange

BURSA MALAYSIA 0273 0.8050 RM -3.01% 2.93M RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	0273	0.8050MYR	-3.01%	2.93M RM

Quotes 5-day view: Vestland

Delayed Quote BURSA MALAYSIA

Vestland(0273) : Historical Chart (5-day)

	18/08/2026	19/08/2026	20/08/2026	21/08/2026	24/08/2026
Last	MYR 0.8450	MYR 0.8750	MYR 0.8800	MYR 0.8600	MYR 0.8300
Volume	2,149,900	7,373,100	2,307,900	2,451,000	2,050,100
Change	0.00%	+3.55%	+0.57%	-2.27%	-3.49%
Opening	MYR 0.8500	MYR 0.8450	MYR 0.8750	MYR 0.8800	MYR 0.8550
High	MYR 0.8500	MYR 0.8850	MYR 0.8900	MYR 0.8800	MYR 0.8550
Low	MYR 0.8400	MYR 0.8250	MYR 0.8750	MYR 0.8200	MYR 0.8150

Performance

1 day	-3.01%
1 week	-8.00%
Current month	+13.38%
1 month	+14.18%
3 months	+41.23%
6 months	+75.00%
Current year	+89.41%
1 year	+75.00%
3 years	+117.57%

Volumes

markets

Daily volume

3,637,300

Estimated daily volume

3,637,300

Avg. Volume 20 sessions

2,475,086

Daily volume ratio

1.47

Avg. Volume 20 sessions MYR

1,992,444.23

Avg. Volume 20 sessions USD

495,387.39

Record volume 1

352,106,200

Record volume 2

51,136,900

Record volume 3

50,854,200

Capital turnover ratio

Float rotation

0.02

Basic data

Market Cap (MYR)

783,776,220

Market Cap (USD)

193,797,745

Net sales (MYR)

783,134,455

Net sales (USD)

193,639,061

Free-Float

14.88 %

Free-Float capitalization (MYR)

116,624,869

Free-Float capitalization (USD)

28,836,849

Average Daily Capital Traded

0.25%

Indicators

Moving average 5 days

0.858

Moving average 20 days

0.7585

Moving average 50 days

0.6798

Moving average 100 days

0.6201

Price spread / (MMA5)

+6.58%

Price spread / (MMA20)

-5.78%

Price spread / (MMA50)

-15.55%

Price spread / (MMA100)

-22.97%

STIM

RSI 9 days

64.73

RSI 14 days

68.22

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VESTLAND	-3.01%	-8.00%	+75.00%	+117.57%	194M
DR HORTON	+1.23%	+3.51%	-10.75%	+31.20%	42.18B
PULTEGROUP, INC.	+0.96%	+3.82%	-1.07%	+69.57%	24.53B
DAIWA HOUSE INDUSTRY CO., LTD.	+0.17%	+3.17%	-10.22%	+16.76%	18.31B
SEKISUI HOUSE, LTD.	+0.03%	+2.58%	+4.56%	+17.96%	14.08B
TOLL BROTHERS, INC.	+2.29%	+5.58%	+8.82%	+94.87%	13.93B
SEKISUI CHEMICAL CO., LTD.	-0.17%	+1.22%	-6.93%	+16.83%	6.65B
BARRATT REDROW PLC	+1.37%	+3.29%	-12.36%	-27.13%	6.1B
PERSIMMON PLC	+1.90%	+4.09%	+9.41%	+16.36%	5.18B
SUMITOMO FORESTRY CO., LTD.	+0.45%	+3.42%	-21.14%	+1.61%	5.16B
Average	+0.52%	+1.47%	+3.53%	+35.56%	13.63B
Weighted average by Cap.	+0.95%	+1.60%	-4.75%	+36.43%

See all sector performances

Historical Quotes: Vestland

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ed238a947b0b23d24eb1e28201d70b.HXVZFo4W6THFT9ypbllZ0QDHQPDQHbbsYy9NVe69Ll0.bD5oRstFsEmyEI6ZIXQ6hVeIOcKVc4CIW2kKBIv7SAxZFAx6-VykWI0FiQ

Date	Price	Volume	Total
12:50:04	0.8050	200	3,637,300
12:43:30	0.8050	10,000	3,637,100
12:43:01	0.8050	50,000	3,627,100
12:42:08	0.8050	100,000	3,577,100
12:41:02	0.8000	68,800	3,477,100
12:41:02	0.8000	20,000	3,408,300
12:41:02	0.8000	11,200	3,388,300
12:37:00	0.7950	40,000	3,377,100
12:37:00	0.7950	4,700	3,337,100