|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9400 THB | +2.17% |
|
+2.17% | -1.05% |
| 05-25 | Vgi says loss for year 1.33 billion baht | RE |
| 05-25 | VGI Public Company Limited Proposes No Dividend Payment for the Fiscal Year Ended 31 March 2026 | CI |
Quotes 5-day view: VGI
End-of-day quote Thailand S.E.| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.8800 | THB 0.9000 | THB 0.9200 | THB 0.9200 | THB 0.9400 |
| Volume | 132,402,321 | 55,400,958 | 198,653,680 | 65,665,556 | 96,019,178 |
| Change | -4.35% | +2.27% | +2.22% | 0.00% | +2.17% |
| Opening | THB 0.9200 | THB 0.8900 | THB 0.9000 | THB 0.9200 | THB 0.9300 |
| High | THB 0.9200 | THB 0.9100 | THB 0.9400 | THB 0.9400 | THB 0.9500 |
| Low | THB 0.8700 | THB 0.8800 | THB 0.9000 | THB 0.9100 | THB 0.9200 |
Performance
| 1 day | +2.17% | ||
| 1 week | +2.17% | ||
| Current month | -1.05% | ||
| 1 month | -1.05% | ||
| 3 months | +11.90% | ||
| 6 months | -1.05% | ||
| Current year | -1.05% | ||
| 1 year | -55.24% | ||
| 3 years | -69.08% | ||
| 5 years | -84.20% | ||
| 10 years | -84.20% |
Volumes
marketsDaily volume
96,019,178
Avg. Volume 20 sessions
127,501,551
Avg. Volume 20 sessions THB
119,851,457.94
Avg. Volume 20 sessions USD
3,607,768.59
Record volume 1
1,729,622,751
Record volume 2
833,227,823
Record volume 3
792,149,100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (THB)
19,835,207,800
Market Cap (USD)
595,974,034
Net sales (THB)
4,645,685,780
Net sales (USD)
139,585,535
Free-Float
43.2 %
Free-Float capitalization (THB)
8,569,545,679
Free-Float capitalization (USD)
257,482,894
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
0.91
Moving average 20 days
0.93
Moving average 50 days
0.9
Moving average 100 days
0.94
Price spread / (MMA5)
-3.19%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
-4.26%
Price spread / (MMA100)
0.00%
RSI 9 days
57.63
RSI 14 days
55.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.17% | +2.17% | -55.24% | -69.08% | 596M | |
| +0.95% | -0.53% | -33.20% | -23.60% | 2.15B | |
| +0.84% | -2.48% | -12.93% | -44.17% | 1.32B | |
| -1.23% | -0.41% | +100.00% | +81.82% | 1.22B | |
| -0.66% | +1.60% | -19.83% | +1.60% | 703M | |
| -2.16% | +9.18% | -6.22% | -45.21% | 625M | |
| -0.69% | -11.34% | -20.00% | -55.06% | 504M | |
| -0.01% | -0.05% | +0.14% | +119.01% | 86.52M | |
| Average | -0.10% | +0.21% | -5.91% | -4.34% | 900.03M | |
| Weighted average by Cap. | +0.11% | -0.80% | -3.75% | -13.14% |
Historical Quotes: VGI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.88 |  | 0.95 |
| 1 month | 0.87 | | 1.05 |
| Current year | 0.77 | | 1.42 |
| 1 year | 0.77 | | 2.28 |
| 3 years | 0.77 | | 3.68 |
| 5 years | 0.77 | | 7.25 |
| 10 years | 0.77 | | 10.4 |
Monthly variations
Annual variations
| 2026 | -1.05% | ||
| 2025 | -73.31% | ||
| 2024 | +84.46% | ||
| 2023 | -56.14% | ||
| 2022 | -33.33% | ||
| 2021 | -0.75% | ||
| 2020 | -30.37% | ||
| 2019 | +22.44% | ||
| 2018 | +19.08% | ||
| 2017 | +16.96% | ||
| 2016 | +51.35% | ||
| 2015 | -37.29% | ||
| 2014 | +20.41% | ||
| 2013 | +21.20% | ||
| 2012 | +68.18% |
- Stock Market
- Stocks
- VGI Stock
- Quotes VGI
Select your edition
All financial news and data tailored to specific country editions
