|
End-of-day quote
Thailand S.E.
09/10/2026
|
5-day change | 1st Jan Change | ||
| 0.9500 THB | 0.00% |
|
+1.06% | - |
Stock exchange
Quotes 5-day view: VGI
End-of-day quote Thailand S.E.| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.9400 | THB 0.9400 | THB 0.9400 | THB 0.9500 | THB 0.9500 |
| Volume | 14,622,718 | 51,239,758 | 28,998,674 | 41,423,936 | 27,165,917 |
| Change | 0.00% | 0.00% | 0.00% | +1.06% | 0.00% |
| Opening | THB 0.9400 | THB 0.9400 | THB 0.9400 | THB 0.9400 | THB 0.9500 |
| High | THB 0.9500 | THB 0.9600 | THB 0.9500 | THB 0.9600 | THB 0.9600 |
| Low | THB 0.9300 | THB 0.9400 | THB 0.9300 | THB 0.9400 | THB 0.9400 |
Performance
| 1 week | +1.06% | ||
| Current month | +3.26% | ||
| 1 month | -4.04% | ||
| 3 months | -5.94% | ||
| 6 months | +9.20% | ||
| 1 year | -35.81% | ||
| 3 years | -56.42% | ||
| 5 years | -85.04% | ||
| 10 years | -81.55% |
Volumes
marketsDaily volume
27,165,917
Avg. Volume 20 sessions
55,805,351
Avg. Volume 20 sessions THB
53,015,083.45
Avg. Volume 20 sessions USD
1,580,644.71
Record volume 1
1,729,622,751
Record volume 2
833,227,823
Record volume 3
792,149,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
20,046,220,658
Market Cap (USD)
597,449,428
Net sales (THB)
4,645,685,780
Net sales (USD)
138,458,134
Free-Float
43.25%
Free-Float capitalization (THB)
8,669,874,618
Free-Float capitalization (USD)
258,393,426
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
0.94
Moving average 20 days
0.96
Moving average 50 days
0.99
Moving average 100 days
0.97
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
+4.21%
Price spread / (MMA100)
+2.11%
RSI 9 days
46.75
RSI 14 days
45.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.06% | -35.81% | -56.42% | 597M | |
| -0.02% | +3.31% | +16.53% | +26.76% | 27.2B | |
| +0.04% | +3.14% | -0.03% | +2.19% | 20.98B | |
| +3.59% | +3.81% | -36.81% | -32.46% | 10.59B | |
| -7.00% | -19.08% | - | - | 7.51B | |
| +6.80% | +4.04% | +94.12% | +130.41% | 6.9B | |
| 0.00% | +1.12% | +16.15% | -16.76% | 5.9B | |
| +0.81% | +1.64% | +64.46% | +57.36% | 5.86B | |
| -1.33% | +3.54% | +13.63% | -48.30% | 5.51B | |
| +1.01% | +8.71% | +28.57% | - | 5.34B | |
| Average | +0.40% | +2.11% | +17.87% | +7.85% | 9.64B | |
| Weighted average by Cap. | +0.38% | +2.52% | +15.62% | +15.17% |
Historical Quotes: VGI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.93 |  | 0.96 |
| 1 month | 0.91 | | 1.01 |
| Current year | 0.77 | | 1.42 |
| 1 year | 0.77 | | 1.49 |
| 3 years | 0.77 | | 3.68 |
| 5 years | 0.77 | | 7.25 |
| 10 years | 0.77 | | 10.4 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -73.31% | ||
| 2024 | +84.46% | ||
| 2023 | -56.14% | ||
| 2022 | -33.33% | ||
| 2021 | -0.75% | ||
| 2020 | -30.37% | ||
| 2019 | +22.44% | ||
| 2018 | +19.08% | ||
| 2017 | +16.96% | ||
| 2016 | +51.35% | ||
| 2015 | -37.29% | ||
| 2014 | +20.41% | ||
| 2013 | +21.20% | ||
| 2012 | +68.18% |
- Stock Market
- Stocks
- VGI Stock
- Quotes VGI
Select your edition
All financial news and data tailored to specific country editions
