|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.010 THB | +4.12% |
|
+9.78% | +6.32% |
| 05-25 | Vgi says loss for year 1.33 billion baht | RE |
| 05-25 | VGI Public Company Limited Proposes No Dividend Payment for the Fiscal Year Ended 31 March 2026 | CI |
Quotes 5-day view: VGI
End-of-day quote Thailand S.E.| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 0.9400 | THB 0.9300 | THB 0.8900 | THB 0.9700 | THB 1.010 |
| Volume | 62,853,528 | 105,043,052 | 93,542,728 | 279,251,360 | 344,605,900 |
| Change | 0.00% | -1.06% | -4.30% | +8.99% | +4.12% |
| Opening | THB 0.9400 | THB 0.9400 | THB 0.9200 | THB 0.9000 | THB 0.9800 |
| High | THB 0.9500 | THB 0.9500 | THB 0.9300 | THB 0.9800 | THB 1.020 |
| Low | THB 0.9200 | THB 0.9100 | THB 0.8900 | THB 0.8900 | THB 0.9700 |
Performance
| 1 day | +4.12% | ||
| 1 week | +9.78% | ||
| Current month | +8.60% | ||
| 1 month | +12.22% | ||
| 3 months | +14.77% | ||
| 6 months | +14.77% | ||
| Current year | +6.32% | ||
| 1 year | -50.97% | ||
| 3 years | -65.88% | ||
| 5 years | -81.96% | ||
| 10 years | -84.46% |
Volumes
marketsDaily volume
344,605,900
Avg. Volume 20 sessions
128,490,808
Avg. Volume 20 sessions THB
129,775,716.08
Avg. Volume 20 sessions USD
3,904,172.64
Record volume 1
1,729,622,751
Record volume 2
833,227,823
Record volume 3
792,149,100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (THB)
20,390,399,348
Market Cap (USD)
612,968,566
Net sales (THB)
4,645,685,780
Net sales (USD)
139,656,870
Free-Float
43.2 %
Free-Float capitalization (THB)
8,809,409,026
Free-Float capitalization (USD)
264,825,162
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
0.95
Moving average 20 days
0.93
Moving average 50 days
0.91
Moving average 100 days
0.95
Price spread / (MMA5)
-5.94%
Price spread / (MMA20)
-7.92%
Price spread / (MMA50)
-9.90%
Price spread / (MMA100)
-5.94%
RSI 9 days
68.52
RSI 14 days
63.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.12% | +9.78% | -50.97% | -65.88% | 613M | |
| +2.64% | +0.58% | -31.18% | -15.88% | 2.17B | |
| -1.66% | -4.23% | -20.37% | -42.81% | 1.26B | |
| -0.41% | -0.41% | +92.00% | +56.86% | 1.23B | |
| 0.00% | +1.57% | -20.29% | +4.57% | 723M | |
| +6.93% | +10.66% | +9.76% | -33.74% | 696M | |
| +2.59% | +1.90% | -19.51% | -50.07% | 521M | |
| +0.80% | +1.53% | +4.40% | +108.99% | 85.74M | |
| Average | +1.79% | +2.32% | -4.52% | -4.74% | 912.43M | |
| Weighted average by Cap. | +1.48% | +0.83% | -4.04% | -13.15% |
Historical Quotes: VGI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.89 |  | 1.02 |
| 1 month | 0.87 | | 1.02 |
| Current year | 0.77 | | 1.42 |
| 1 year | 0.77 | | 2.28 |
| 3 years | 0.77 | | 3.68 |
| 5 years | 0.77 | | 7.25 |
| 10 years | 0.77 | | 10.4 |
Monthly variations
Annual variations
| 2026 | +6.32% | ||
| 2025 | -73.31% | ||
| 2024 | +84.46% | ||
| 2023 | -56.14% | ||
| 2022 | -33.33% | ||
| 2021 | -0.75% | ||
| 2020 | -30.37% | ||
| 2019 | +22.44% | ||
| 2018 | +19.08% | ||
| 2017 | +16.96% | ||
| 2016 | +51.35% | ||
| 2015 | -37.29% | ||
| 2014 | +20.41% | ||
| 2013 | +21.20% | ||
| 2012 | +68.18% |
- Stock Market
- Stocks
- VGI Stock
- Quotes VGI
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
