|
End-of-day quote
Ho Chi Minh S.E.
29/10/2026
|
5-day change | 1st Jan Change | ||
| 23,200.00 VND | -1.28% |
|
-3.33% | +2.06% |
Stock exchange
Ho Chi Minh S.E.
VPB 23,200.00 ₫
-1.28%
413B
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VPB | 23,200.00VND | -1.28% | 413B ₫ |
Quotes 5-day view: Vietnam ProsperityCommercial Bank
End-of-day quote Ho Chi Minh S.E.| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₫24,100.00 | ₫23,600.00 | ₫23,200.00 | ₫23,500.00 | ₫23,200.00 |
| Volume | 14,762,754 | 9,499,767 | 18,260,010 | 12,416,461 | 17,818,700 |
| Change | +0.63% | -2.07% | -1.69% | +1.29% | -1.28% |
| Opening | ₫23,850.00 | ₫24,000.00 | ₫23,600.00 | ₫23,050.00 | ₫23,500.00 |
| High | ₫24,100.00 | ₫24,050.00 | ₫23,650.00 | ₫23,500.00 | ₫23,550.00 |
| Low | ₫23,650.00 | ₫23,600.00 | ₫23,000.00 | ₫22,850.00 | ₫23,000.00 |
Performance
| 1 day | -1.28% | ||
| 1 week | -3.33% | ||
| Current month | -0.85% | ||
| 1 month | +1.09% | ||
| 3 months | +18.87% | ||
| 6 months | +8.30% | ||
| Current year | +2.06% | ||
| 1 year | -0.71% | ||
| 3 years | +44.76% | ||
| 5 years | +13.63% |
Volumes
marketsDaily volume
17,818,700
Avg. Volume 20 sessions
19,049,234
Avg. Volume 20 sessions VND
441,942,228,800
Avg. Volume 20 sessions USD
17,235,746.92
Record volume 1
321,044,126
Record volume 2
261,460,790
Record volume 3
260,806,712
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
234,609,147,143,297
Market Cap (USD)
9,089,502,427
Net sales (VND)
74,653,817,000,000
Net sales (USD)
2,892,325,636
Number of employees
29,613
Sales / Employee (VND)
2,520,981,224
Sales / Employee (USD)
97,671
Free-Float
63.68%
Free-Float capitalization (VND)
149,394,200,285,356
Free-Float capitalization (USD)
5,788,005,125
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
23,520
Moving average 20 days
23,770
Moving average 50 days
22,555.47
Moving average 100 days
21,592.63
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
-2.78%
Price spread / (MMA100)
-6.93%
RSI 9 days
39.32
RSI 14 days
47.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.28% | -3.33% | -0.71% | +44.76% | 9.09B | |
| +1.09% | +1.90% | +12.25% | +149.54% | 901B | |
| +2.30% | +4.43% | +28.38% | +102.08% | 430B | |
| +1.56% | +1.86% | +11.75% | +134.59% | 382B | |
| +0.88% | +0.58% | -2.29% | +99.98% | 352B | |
| +2.12% | +3.58% | +28.23% | +122.15% | 341B | |
| +1.57% | +0.57% | +38.18% | +122.28% | 316B | |
| -0.31% | -5.41% | +20.42% | +120.09% | 295B | |
| +0.43% | +1.70% | +40.59% | +161.15% | 283B | |
| +1.26% | +2.01% | -1.54% | +114.75% | 251B | |
| Average | +0.96% | -0.43% | +17.52% | +117.14% | 356.07B | |
| Weighted average by Cap. | +1.24% | +0.23% | +18.46% | +128.02% |
Historical Quotes: Vietnam ProsperityCommercial Bank
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 22,850 |  | 24,100 |
| 1 month | 22,200 | | 24,950 |
| Current year | 18,962.08 | | 24,952.19 |
| 1 year | 18,962.08 | | 24,952.19 |
| 3 years | 12,019.89 | | 30,862.96 |
| 5 years | 10,829.81 | | 30,862.96 |
| 10 years | 4,701.58 | | 30,862.96 |
Monthly variations
Annual variations
| 2026 | +2.06% | ||
| 2025 | +49.22% | ||
| 2024 | 0.00% | ||
| 2023 | +7.26% | ||
| 2022 | -25.00% | ||
| 2021 | +98.28% | ||
| 2020 | +62.50% | ||
| 2019 | +0.25% | ||
| 2018 | -21.26% | ||
| 2017 | +5.13% |
- Stock Market
- Stocks
- VPB Stock
- Quotes Vietnam ProsperityCommercial Bank
Select your edition
All financial news and data tailored to specific country editions
