|
End-of-day quote
Ho Chi Minh S.E.
06/10/2026
|
5-day change | 1st Jan Change | ||
| 23,200.00 VND | +0.87% |
|
+1.09% | +2.06% |
| 09-30 | Saigon Securities Upgrades Vietnam Prosperity JSC Bank to Outperform from Market Perform; Price Target is VND26,500 | MT |
| 09-25 | Sumitomo Mitsui Banking Plans to Boost Stake in Vietnam's VPBank | MT |
Stock exchange
Ho Chi Minh S.E.
VPB 23,200.00 ₫
+0.87%
285B
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VPB | 23,200.00VND | +0.87% | 285B ₫ |
Quotes 5-day view: Vietnam ProsperityCommercial Bank
End-of-day quote Ho Chi Minh S.E.| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | ₫23,300.00 | ₫22,900.00 | ₫23,000.00 | ₫23,200.00 | ₫23,400.00 |
| Volume | 22,441,643 | 13,950,744 | 15,650,328 | 12,305,369 | 29,093,141 |
| Change | -0.43% | -1.72% | +0.44% | +0.87% | +0.86% |
| Opening | ₫23,400.00 | ₫23,200.00 | ₫22,800.00 | ₫22,950.00 | ₫23,200.00 |
| High | ₫23,500.00 | ₫23,300.00 | ₫23,000.00 | ₫23,200.00 | ₫23,550.00 |
| Low | ₫23,250.00 | ₫22,800.00 | ₫22,200.00 | ₫22,750.00 | ₫22,950.00 |
Performance
| 1 day | +0.87% | ||
| 1 week | +1.09% | ||
| Current month | -0.85% | ||
| 1 month | +5.19% | ||
| 3 months | +6.53% | ||
| 6 months | +14.22% | ||
| Current year | +2.06% | ||
| 1 year | -7.32% | ||
| 3 years | +39.58% | ||
| 5 years | +28.17% |
Volumes
marketsDaily volume
12,305,369
Avg. Volume 20 sessions
32,241,042
Avg. Volume 20 sessions VND
747,992,174,400
Avg. Volume 20 sessions USD
28,423,702.63
Record volume 1
321,044,126
Record volume 2
261,460,790
Record volume 3
260,806,712
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (VND)
233,999,995,776,225
Market Cap (USD)
9,007,968,425
Net sales (VND)
74,653,817,000,000
Net sales (USD)
2,873,842,899
Number of employees
29,613
Sales / Employee (VND)
2,520,981,224
Sales / Employee (USD)
97,047
Free-Float
63.48%
Free-Float capitalization (VND)
117,845,460,749,254
Free-Float capitalization (USD)
4,536,530,806
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
23,160
Moving average 20 days
22,407.5
Moving average 50 days
21,209.8
Moving average 100 days
21,160.99
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-3.42%
Price spread / (MMA50)
-8.58%
Price spread / (MMA100)
-8.79%
RSI 9 days
63.86
RSI 14 days
63.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.87% | +1.09% | -7.32% | +39.58% | 9.01B | |
| -0.51% | -0.38% | +7.11% | +127.14% | 876B | |
| +0.59% | -1.10% | +36.16% | +107.20% | 417B | |
| -1.05% | -1.67% | +6.42% | +105.29% | 374B | |
| +0.61% | -0.23% | +29.96% | +127.32% | 358B | |
| -4.36% | -5.98% | +34.10% | +118.29% | 318B | |
| +0.26% | -1.68% | +32.62% | +120.94% | 330B | |
| +0.67% | -0.99% | +44.83% | +120.70% | 303B | |
| -2.28% | -2.54% | +33.99% | +136.19% | 265B | |
| -2.35% | -4.41% | +54.22% | +180.71% | 258B | |
| Average | -0.62% | -1.08% | +27.21% | +118.34% | 350.78B | |
| Weighted average by Cap. | -0.62% | -1.15% | +26.38% | +124.91% |
Historical Quotes: Vietnam ProsperityCommercial Bank
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 22,200 |  | 23,500 |
| 1 month | 21,302.59 | | 23,600 |
| Current year | 18,962.08 | | 24,952.19 |
| 1 year | 18,962.08 | | 27,491.05 |
| 3 years | 12,019.89 | | 30,862.96 |
| 5 years | 10,829.81 | | 30,862.96 |
| 10 years | 4,701.58 | | 30,862.96 |
Monthly variations
Annual variations
| 2026 | +2.94% | ||
| 2025 | +49.22% | ||
| 2024 | 0.00% | ||
| 2023 | +7.26% | ||
| 2022 | -25.00% | ||
| 2021 | +98.28% | ||
| 2020 | +62.50% | ||
| 2019 | +0.25% | ||
| 2018 | -21.26% | ||
| 2017 | +5.13% |
- Stock Market
- Stocks
- VPB Stock
- Quotes Vietnam ProsperityCommercial Bank
Select your edition
All financial news and data tailored to specific country editions
