|
Real-time
Euronext Paris
14:25:25 08/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 106.30 EUR | -1.57% |
|
+0.80% | -11.33% |
| 10-06 | Alert incorrectly tagged to Vinci SA withdrawn | RE |
| 10-06 | Software startup Vinci raises $250 million at a $1.5 billion valuation | RE |
Stock exchange
Euronext Paris
DG 106.30 €
-1.57%
13.48M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DG | 106.30EUR | -1.57% | 13.48M € | ||
CBOE
| DG | 106.35EUR | -1.87% | 11.67M € | |
|
Tradegate
| SQU | 106.40EUR | -1.75% | 377K € | |
|
Xetra
| SQU | 106.55EUR | -1.30% | 256K € | |
|
Boerse Muenchen
| SQU | 106.55EUR | -1.43% | 122K € | |
|
Mexican S.E.
| DG N | 2,221.66MXN | -12.53% | 1.82M $ | |
|
OTC Markets
| VCISF | 117.25USD | -1.31% | 88.05K $ | |
|
Deutsche Boerse AG
| SQU | 106.55EUR | -1.30% | 69.26K € | |
|
Börse Stuttgart
| SQU | 106.50EUR | -1.57% | 45.69K € | |
|
CBOE
| 0NQM | 109.30EUR | +0.16% | 14.97K € | |
|
Swiss Exchange
| DG | 99.48CHF | -12.81% | 9.95K CHF | |
|
Wiener Boerse
| DG | 105.85EUR | -0.80% | 8.47K € | |
|
London S.E.
| 0NQM | 107.48EUR | -1.01% | 4.62K € | |
| VCISY | 30.24USD | -1.34% | 9M $ | ||
|
Börse Stuttgart
| SQUA | 26.20EUR | -1.50% | 0 € | |
|
Deutsche Boerse AG
| SQUA | 26.60EUR | -0.75% | 0 € |
Quotes 5-day view: VINCI
Real-time Euronext Paris
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | €106.80 | €106.15 | €109.25 | €108.00 | €106.30 |
| Volume | 1,068,257 | 1,235,435 | 1,037,452 | 863,009 | 126,840 |
| Change | +1.14% | -0.61% | +2.92% | -1.14% | -1.57% |
| Opening | €105.95 | €106.20 | €106.45 | €108.55 | €107.50 |
| High | €107.50 | €106.65 | €109.45 | €109.35 | €107.70 |
| Low | €105.60 | €105.15 | €106.05 | €107.95 | €106.30 |
Performance
| 1 day | -1.44% | ||
| 1 week | +0.80% | ||
| Current month | -0.47% | ||
| 1 month | -7.03% | ||
| 3 months | -9.98% | ||
| 6 months | -21.93% | ||
| Current year | -11.33% | ||
| 1 year | -8.98% | ||
| 3 years | +4.14% | ||
| 5 years | +17.79% | ||
| 10 years | +60.12% |
Volumes
marketsDaily volume
126,840
Estimated daily volume
317,897
Avg. Volume 20 sessions
1,037,215
Daily volume ratio
0.31
Avg. Volume 20 sessions
110,255,954.5
Avg. Volume 20 sessions USD
123,273,875.05
Record volume 1
17,949,744
Record volume 2
17,759,116
Record volume 3
15,720,880
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
59,847,426,072
Market Cap (USD)
66,980,890,959
Net sales (EUR)
74,599,000,000
Net sales (USD)
83,490,766,648
Number of employees
292,101
Sales / Employee (EUR)
255,388
Sales / Employee (USD)
285,828
Free-Float
85.11%
Free-Float capitalization (EUR)
53,851,604,976
Free-Float capitalization (USD)
60,270,402,883
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
107.16
Moving average 20 days
110.11
Moving average 50 days
115.8
Moving average 100 days
119.65
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+3.58%
Price spread / (MMA50)
+8.93%
Price spread / (MMA100)
+12.56%
STIM
RSI 9 days
47.83
RSI 14 days
43.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.57% | +0.80% | -8.98% | +4.14% | 66.98B | |
| -2.57% | +9.11% | +66.32% | +305.92% | 105B | |
| -4.21% | +5.28% | +113.26% | +931.86% | 61.18B | |
| -2.12% | -3.58% | -2.95% | +17.78% | 52.6B | |
| -1.54% | -4.13% | -14.12% | +59.31% | 36.34B | |
| -4.83% | +4.00% | +16.58% | +279.58% | 34.61B | |
| -3.25% | -2.02% | +50.93% | +315.19% | 33.7B | |
| -2.07% | -0.87% | +28.34% | +177.44% | 27.67B | |
| +1.64% | +1.64% | -20.37% | -21.52% | 26.75B | |
| -0.10% | +0.03% | +2.42% | +9.22% | 21.79B | |
| Average | -2.03% | +2.34% | +23.14% | +207.89% | 46.7B | |
| Weighted average by Cap. | -2.31% | +3.56% | +32.62% | +251.51% |
Historical Quotes: VINCI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
72f53a73ad9cbce08076d8caa1.-R0nrx33QxG7_-Fzn_g0D4w0HbcJnr5vPAdDvYCmYig.gyVxzimDL1vOm7EBzowER8FwWYVY2cctTWgh9-vRMG-tKxTMe84VYdSdgg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:25:25 | 106.30 | 6 | 101,163 |
| 14:25:20 | 106.35 | 100 | 101,157 |
| 14:25:20 | 106.35 | 1 | 101,057 |
| 14:25:20 | 106.35 | 129 | 101,056 |
| 14:25:20 | 106.35 | 69 | 100,927 |
| 14:25:20 | 106.35 | 2 | 100,858 |
| 14:24:57 | 106.45 | 129 | 100,856 |
| 14:24:27 | 106.40 | 82 | 100,727 |
| 14:24:15 | 106.40 | 41 | 100,645 |
| 14:24:13 | 106.45 | 47 | 100,604 |
Price Extremes
| 1 week | 105.15 |  | 109.45 |
| 1 month | 104.25 | | 114.3 |
| Current year | 104.25 | | 143.15 |
| 1 year | 104.25 | | 143.15 |
| 3 years | 96.26 | | 143.15 |
| 5 years | 80.74 | | 143.15 |
| 10 years | 49.93 | | 143.15 |
Monthly variations
Annual variations
| 2026 | -10.04% | ||
| 2025 | +20.36% | ||
| 2024 | -12.28% | ||
| 2023 | +21.88% | ||
| 2022 | +0.41% | ||
| 2021 | +14.20% | ||
| 2020 | -17.82% | ||
| 2019 | +37.46% | ||
| 2018 | -15.42% | ||
| 2017 | +31.61% | ||
| 2016 | +9.40% | ||
| 2015 | +29.95% | ||
| 2014 | -4.63% | ||
| 2013 | +32.70% | ||
| 2012 | +6.52% | ||
| 2011 | -17.01% | ||
| 2010 | +3.07% | ||
| 2009 | +31.57% | ||
| 2008 | -40.77% | ||
| 2007 | +4.65% | ||
| 2006 | +33.24% | ||
| 2005 | +47.06% | ||
| 2004 | +50.50% | ||
| 2003 | +22.25% | ||
| 2002 | -18.45% | ||
| 2001 | +0.53% | ||
| 2000 | +40.86% | ||
| 1999 | +16.42% | ||
| 1998 | +69.55% | ||
| 1997 | +36.82% | ||
| 1996 | +0.32% | ||
| 1995 | -43.13% | ||
| 1994 | -29.04% | ||
| 1993 | +67.21% | ||
| 1992 | -10.05% |
- Stock Market
- Stocks
- DG Stock
- Quotes VINCI
Select your edition
All financial news and data tailored to specific country editions
