|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 230,500.00 VND | +0.66% |
|
+18.81% | +35.91% |
| 06-08 | Vietnam's Vingroup board grants right to buy stakes in chairman's transport, energy unit | RE |
| 05-26 | VinFast Auto Appoints Pham Nhat Quan Anh as Chairman | MT |
Quotes 5-day view: Vingroup
End-of-day quote Ho Chi Minh S.E.| 18/06/2026 | 19/06/2026 | 22/06/2026 | 23/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₫205,400.00 | ₫205,500.00 | ₫219,800.00 | ₫229,000.00 | ₫230,500.00 |
| Volume | 6,468,563 | 5,877,315 | 3,779,579 | 15,343,008 | 4,077,804 |
| Change | +6.98% | +0.05% | +6.96% | +4.19% | +0.66% |
| Opening | ₫196,000.00 | ₫206,700.00 | ₫205,500.00 | ₫224,200.00 | ₫229,000.00 |
| High | ₫205,400.00 | ₫207,500.00 | ₫219,800.00 | ₫230,000.00 | ₫242,000.00 |
| Low | ₫195,100.00 | ₫203,000.00 | ₫203,100.00 | ₫223,600.00 | ₫227,100.00 |
Performance
| 1 day | +0.66% | ||
| 1 week | +18.81% | ||
| Current month | +9.09% | ||
| 1 month | +6.47% | ||
| 3 months | +83.52% | ||
| 6 months | +35.67% | ||
| Current year | +35.91% | ||
| 1 year | +396.77% | ||
| 3 years | +786.54% | ||
| 5 years | +343.65% | ||
| 10 years | +1,509.99% |
Volumes
marketsDaily volume
4,077,804
Avg. Volume 20 sessions
10,020,277
Avg. Volume 20 sessions VND
2,309,673,848,500
Avg. Volume 20 sessions USD
87,767,606.24
Record volume 1
187,776,160
Record volume 2
158,632,518
Record volume 3
145,877,700
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (VND)
1,721,264,275,841,424
Market Cap (USD)
65,367,775,932
Net sales (VND)
332,770,342,000,000
Net sales (USD)
12,637,488,303
Number of employees
286
Sales / Employee (VND)
1,163,532,664,336
Sales / Employee (USD)
44,187,022
Free-Float
23.43 %
Free-Float capitalization (VND)
417,313,110,542,897
Free-Float capitalization (USD)
15,848,135,749
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
218,040
Moving average 20 days
204,060
Moving average 50 days
207,966
Moving average 100 days
176,486
Price spread / (MMA5)
-5.41%
Price spread / (MMA20)
-11.47%
Price spread / (MMA50)
-9.78%
Price spread / (MMA100)
-23.43%
RSI 9 days
77.51
RSI 14 days
69.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.66% | +18.81% | +396.77% | +786.54% | 65.37B | |
| +2.31% | +16.92% | +115.68% | +185.00% | 24.39B | |
| +2.62% | +0.58% | -31.07% | +21.26% | 19.57B | |
| -1.93% | -3.40% | +11.37% | +149.56% | 15.77B | |
| +1.11% | +1.67% | -23.99% | -11.52% | 8.17B | |
| -0.12% | -1.73% | +31.49% | +52.62% | 5.72B | |
| -3.88% | -3.26% | -52.78% | -78.69% | 5.1B | |
| +10.01% | +14.00% | +199.37% | +207.06% | 4.98B | |
| +2.57% | +1.89% | -28.87% | +6.49% | 4.52B | |
| -0.33% | -2.88% | +12.22% | +22.67% | 3.78B | |
| Average | +1.25% | +1.97% | +63.02% | +134.10% | 15.74B | |
| Weighted average by Cap. | +1.03% | +6.47% | +183.98% | +379.07% |
Historical Quotes: Vingroup
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 195,100 |  | 242,000 |
| 1 month | 184,700 | | 242,000 |
| Current year | 118,900 | | 242,000 |
| 1 year | 45,500 | | 242,000 |
| 3 years | 19,350 | | 242,000 |
| 5 years | 19,350 | | 242,000 |
| 10 years | 12,473.53 | | 242,000 |
Monthly variations
Annual variations
| 2026 | +35.91% | ||
| 2025 | +736.50% | ||
| 2024 | -9.08% | ||
| 2023 | -17.10% | ||
| 2022 | -43.43% | ||
| 2021 | -1.12% | ||
| 2020 | -5.91% | ||
| 2019 | +20.67% | ||
| 2018 | +49.18% | ||
| 2017 | +84.05% | ||
| 2016 | +24.97% | ||
| 2015 | +20.53% | ||
| 2014 | +1.33% | ||
| 2013 | +15.94% | ||
| 2012 | +4.02% | ||
| 2011 | +2.05% | ||
| 2010 | +66.06% | ||
| 2009 | +18.24% | ||
| 2008 | -48.71% | ||
| 2007 | -19.69% |
- Stock Market
- Stocks
- VIC Stock
- Quotes Vingroup
Select your edition
All financial news and data tailored to specific country editions
