|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4250 MYR | 0.00% |
|
+18.06% | +112.50% |
Quotes 5-day view: Visdynamics Holdings
Delayed Quote BURSA MALAYSIA
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.4150 | MYR 0.4050 | MYR 0.4100 | MYR 0.4250 | MYR 0.4250 |
| Volume | 8,161,800 | 2,312,700 | 11,368,800 | 3,596,700 | 4,500,100 |
| Change | +3.75% | -2.41% | +1.23% | +3.66% | 0.00% |
| Opening | MYR 0.4050 | MYR 0.4000 | MYR 0.4100 | MYR 0.4100 | MYR 0.4400 |
| High | MYR 0.4200 | MYR 0.4150 | MYR 0.4500 | MYR 0.4450 | MYR 0.4450 |
| Low | MYR 0.3850 | MYR 0.4000 | MYR 0.4100 | MYR 0.4100 | MYR 0.4250 |
Performance
| 1 week | +18.06% | ||
| Current month | +3.66% | ||
| 1 month | +18.06% | ||
| 3 months | +93.18% | ||
| 6 months | +107.32% | ||
| Current year | +112.50% | ||
| 1 year | +97.67% | ||
| 3 years | +2.41% | ||
| 5 years | -40.42% | ||
| 10 years | +378.13% |
Volumes
marketsDaily volume
4,500,100
Estimated daily volume
4,500,100
Avg. Volume 20 sessions
3,261,680
Daily volume ratio
1.38
Avg. Volume 20 sessions MYR
1,386,214
Avg. Volume 20 sessions USD
339,342.41
Record volume 1
246,548,021
Record volume 2
86,460,149
Record volume 3
69,565,271
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (MYR)
108,485,983
Market Cap (USD)
26,479,371
Net sales ()
20,464,907
Net sales (USD)
4,995,096
Number of employees
114
Sales / Employee (MYR)
179,517
Sales / Employee (USD)
43,817
Free-Float
42.02 %
Free-Float capitalization (MYR)
46,947,941
Free-Float capitalization (USD)
11,459,102
Average Daily Capital Traded
1.28%
Indicators
Moving average 5 days
0.411
Moving average 20 days
0.3718
Moving average 50 days
0.2957
Moving average 100 days
0.2557
Price spread / (MMA5)
-3.29%
Price spread / (MMA20)
-12.52%
Price spread / (MMA50)
-30.42%
Price spread / (MMA100)
-39.84%
STIM
RSI 9 days
75.18
RSI 14 days
73.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +18.06% | +97.67% | +2.41% | 26.48M | |
| +0.18% | -1.22% | +50.19% | +65.22% | 273B | |
| +0.75% | +5.39% | +34.98% | +96.53% | 252B | |
| +3.15% | +12.67% | +39.90% | +87.10% | 188B | |
| +1.49% | +15.15% | +15.60% | +106.01% | 170B | |
| +2.53% | -7.69% | +175.51% | +348.75% | 126B | |
| -1.84% | -6.32% | +88.03% | +137.33% | 101B | |
| +2.62% | +0.14% | +92.53% | +655.89% | 101B | |
| +2.58% | +4.63% | +11.37% | +66.24% | 86.73B | |
| +4.22% | +5.23% | +37.70% | +62.26% | 55.87B | |
| Average | +1.49% | +3.89% | +64.35% | +162.77% | 135.47B | |
| Weighted average by Cap. | +1.40% | +3.21% | +56.27% | +155.12% |
Historical Quotes: Visdynamics Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f3e3265b996f935.DlAQ2WHx5iyh4A8Dmpoc8fLfj1Jkd_i5ab1_vnVSFXA.UT1YjlLGgVnCi0Aw4Pl6voaN1TUHMaDJUO89ih9kcjZsNymOD5aCRduiVg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:56:43 | 0.4250 | 18,300 | 4,500,100 |
| 12:56:43 | 0.4250 | 23,800 | 4,481,800 |
| 12:51:35 | 0.4250 | 8,000 | 4,458,000 |
| 12:50:03 | 0.4250 | 13,000 | 4,450,000 |
| 12:50:03 | 0.4250 | 4,600 | 4,437,000 |
| 12:50:03 | 0.4250 | 15,400 | 4,432,400 |
| 12:41:00 | 0.4250 | 600 | 4,417,000 |
| 12:41:00 | 0.4250 | 50,000 | 4,416,400 |
| 12:41:00 | 0.4250 | 99,400 | 4,366,400 |
Course Extremes
| 1 week | 0.38 |  | 0.45 |
| 1 month | 0.33 | | 0.45 |
| Current year | 0.19 | | 0.45 |
| 1 year | 0.18 | | 0.45 |
| 3 years | 0.17 | | 0.48 |
| 5 years | 0.17 | | 1.13 |
| 10 years | 0.08 | | 1.16 |
Monthly variations
Annual variations
| 2026 | +112.50% | ||
| 2025 | -37.50% | ||
| 2024 | -20.99% | ||
| 2023 | -12.59% | ||
| 2022 | -34.43% | ||
| 2021 | +40.40% | ||
| 2020 | +42.45% | ||
| 2019 | +7.07% | ||
| 2018 | -20.16% | ||
| 2017 | +154.80% | ||
| 2016 | +121.21% | ||
| 2015 | -21.43% | ||
| 2014 | -66.13% | ||
| 2013 | +359.27% | ||
| 2012 | 0.00% | ||
| 2011 | +68.76% | ||
| 2010 | +4.34% | ||
| 2009 | -42.50% | ||
| 2008 | -45.95% | ||
| 2007 | -42.19% | ||
| 2006 | -27.68% |
- Stock Market
- Stocks
- 0120 Stock
- Quotes Visdynamics Holdings
Select your edition
All financial news and data tailored to specific country editions
