|
Real-time Estimate
Tradegate
16:44:43 21/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 75.32 EUR | +1.18% |
|
+2.17% | -27.26% |
| 08:20am | VW CEO heads to Saxony, workforce hopes for a clear path | DP |
| 08-20 | Volkswagen Aims to Seal India Partnership in 2026 | MT |
Stock exchange
Xetra
VOW3 75.38 €
+1.26%
19.88M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VOW3 | 75.38EUR | +1.26% | 19.88M € | ||
London S.E.
| 50IT | 75.30EUR | +0.83% | 28.25M € | |
|
CBOE
| VWAP | 75.34EUR | +0.78% | 6.38M € | |
|
Tradegate
| VOW3 | 75.32EUR | +0.99% | 2.69M € | |
|
Borsa Italiana
| 1VOW3 | 74.72EUR | -0.13% | 1.82M € | |
|
Boerse Muenchen
| VOW3 | 75.30EUR | +0.80% | 642K € | |
|
Börse Stuttgart
| VOW3 | 75.32EUR | +1.05% | 79.31K € | |
|
Wiener Boerse
| VOW | 74.86EUR | +1.30% | 52.4K € | |
|
Deutsche Boerse AG
| VOW3 | 75.62EUR | +1.02% | 24.43K € | |
|
Swiss Exchange
| VW-V | 70.20CHF | +1.74% | 16.15K CHF | |
|
Bulgaria S.E.
| VOW3 | 72.28EUR | -3.34% | 8.67K € | |
|
Mexican S.E.
| VOW3 N | 1,350.01MXN | -4.25% | 41.85K $ | |
|
Budapest S.E.
| VOLKSWAGEN | 27,480.00HUF | -2.55% | 495K Ft | |
|
OTC Markets
| VLKPF | 85.00USD | -1.71% | 1.53K $ | |
|
Prague S.E.
| VOW | 1,849.20CZK | +2.11% | 20.34K Kč | |
|
CBOE
| 50IT | 72.67EUR | 0.00% | 0 € | |
|
Warsaw S.E.
| VOW | 317.40PLN | 0.00% | 0 zł | |
| VWAGY | 8.810USD | 0.00% | 1.89M $ | ||
|
Deutsche Boerse AG
| VOWA | 7.350EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| VOWA | 7.450EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| VOWA | 7.500EUR | 0.00% | 0 € | |
| VWAPY | 8.640USD | -0.80% | 839K $ | ||
|
Deutsche Boerse AG
| VOWB | 7.200EUR | -0.69% | 0 € | |
|
Börse Stuttgart
| VOWB | 7.300EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| VOWB | 7.350EUR | 0.00% | 0 € | |
| VOW | 76.30EUR | +0.86% | 1.09M € | ||
|
CBOE
| VWA | 76.25EUR | +0.79% | 347K € | |
|
Tradegate
| VOW | 76.20EUR | +0.26% | 225K € | |
|
OTC Markets
| VLKAF | 88.00USD | +2.90% | 29.66K $ | |
|
Boerse Muenchen
| VOW | 76.20EUR | +0.53% | 21.26K € | |
|
London S.E.
| VKW | 75.58EUR | -0.56% | 2.8K € | |
|
Deutsche Boerse AG
| VOW | 76.15EUR | -0.20% | 761.5 € | |
|
Bulgaria S.E.
| VOW | 75.50EUR | +3.21% | 151 € | |
|
Börse Stuttgart
| VOW | 76.25EUR | +0.39% | 0 € | |
|
CBOE
| VKW | 74.85EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 4VOW | 75.60EUR | -0.33% | 0 € | |
|
Wiener Boerse
| VOWI | 75.75EUR | +1.34% | 0 € | |
| VWA | 8.040CAD | -0.74% | 21.13K $ | ||
|
Deutsche Boerse AG
| VOW0 | 4.820EUR | 0.00% | 0 € |
Quotes 5-day view: Volkswagen AG
Delayed Quote Xetra
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | €73.22 | €73.00 | €74.84 | €74.44 | €75.38 |
| Volume | 461,166 | 687,962 | 652,552 | 720,396 | 263,722 |
| Change | -0.68% | -0.30% | +2.52% | -0.53% | +1.18% |
| Opening | €73.44 | €73.22 | €73.02 | €75.06 | €75.26 |
| High | €74.18 | €74.32 | €74.94 | €75.86 | €75.68 |
| Low | €72.90 | €73.00 | €72.98 | €74.32 | €74.60 |
Performance
| 1 day | +1.14% | ||
| 1 week | +2.17% | ||
| Current month | +0.88% | ||
| 1 month | +3.80% | ||
| 3 months | -14.99% | ||
| 6 months | -24.60% | ||
| Current year | -27.26% | ||
| 1 year | -25.46% | ||
| 3 years | -34.16% | ||
| 5 years | -61.28% | ||
| 10 years | -37.26% |
Volumes
marketsDaily volume
263,722
Estimated daily volume
411,566
Avg. Volume 20 sessions
701,708
Daily volume ratio
0.59
Avg. Volume 20 sessions
52,852,646.56
Avg. Volume 20 sessions USD
61,821,212.15
Record volume 1
14,197,360
Record volume 2
13,754,450
Record volume 3
11,570,530
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
37,673,836,411
Market Cap (USD)
44,001,210,478
Net sales (EUR)
321,913,000,000
Net sales (USD)
375,978,743,284
Number of employees
594,022
Sales / Employee (EUR)
541,921
Sales / Employee (USD)
632,937
Free-Float
46.79 %
Free-Float capitalization (EUR)
17,625,705,868
Free-Float capitalization (USD)
20,585,968,078
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
73.84
Moving average 20 days
74.44
Moving average 50 days
75.75
Moving average 100 days
81.94
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
+8.78%
STIM
RSI 9 days
53.34
RSI 14 days
50.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.18% | +2.17% | -25.46% | -34.16% | 44B | |
| +2.15% | +3.71% | +7.85% | +32.91% | 229B | |
| +1.40% | -0.28% | +51.75% | +160.11% | 75.59B | |
| +0.85% | -0.24% | +89.34% | +124.34% | 69.22B | |
| -3.52% | +0.72% | +21.76% | +16.97% | 55.79B | |
| +0.79% | -1.96% | -16.73% | -33.19% | 48.39B | |
| +0.81% | +1.08% | -3.54% | -55.92% | 47.45B | |
| +0.66% | +5.73% | +5.00% | +18.77% | 42.7B | |
| +1.88% | -0.57% | -34.68% | -40.49% | 40.51B | |
| -0.37% | -0.47% | +1.10% | +121.78% | 40B | |
| Average | +0.93% | +0.93% | +9.64% | +31.11% | 69.24B | |
| Weighted average by Cap. | +1.24% | +1.30% | +14.24% | +39.65% |
Historical Quotes: Volkswagen AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2d91e.JBWRj-ySp-zwPdm6syrFY8njrK46s5jpTdgDI_zYbAY.Znj2utqqioOHD7TpwWGnApaSnsN0_qikKbt7cMmqO2BOJ9ffocH9vp9WnA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:28:15 | 75.42 | 60 | 256,695 |
| 16:27:58 | 75.40 | 26 | 256,635 |
| 16:27:51 | 75.36 | 336 | 256,609 |
| 16:24:48 | 75.32 | 251 | 256,273 |
| 16:24:40 | 75.28 | 180 | 256,022 |
| 16:22:19 | 75.28 | 76 | 255,842 |
| 16:22:19 | 75.28 | 81 | 255,766 |
| 16:22:05 | 75.30 | 95 | 255,685 |
| 16:22:05 | 75.30 | 615 | 255,590 |
| 16:17:02 | 75.32 | 1 | 254,975 |
Course Extremes
| 1 week | 72.9 |  | 75.86 |
| 1 month | 70.44 | | 77.2 |
| Current year | 69.2 | | 106.6 |
| 1 year | 69.2 | | 109.15 |
| 3 years | 69.2 | | 128.6 |
| 5 years | 69.2 | | 208.35 |
| 10 years | 69.2 | | 252.2 |
Monthly variations
Annual variations
| 2026 | -28.11% | ||
| 2025 | +16.30% | ||
| 2024 | -20.36% | ||
| 2023 | -3.97% | ||
| 2022 | -34.40% | ||
| 2021 | +16.44% | ||
| 2020 | -13.52% | ||
| 2019 | +26.86% | ||
| 2018 | -16.54% | ||
| 2017 | +24.82% | ||
| 2016 | -0.30% | ||
| 2015 | -27.57% | ||
| 2014 | -9.55% | ||
| 2013 | +18.59% | ||
| 2012 | +48.73% | ||
| 2011 | -4.65% | ||
| 2010 | +84.67% | ||
| 2009 | +72.91% | ||
| 2008 | -61.98% | ||
| 2007 | +76.83% | ||
| 2006 | +74.00% | ||
| 2005 | +33.14% | ||
| 2004 | -15.10% | ||
| 2003 | +15.00% | ||
| 2002 | -28.26% | ||
| 2001 | +9.94% | ||
| 2000 | +1.44% | ||
| 1999 | -14.15% |
- Stock Market
- Stocks
- VOW3 Stock
- Quotes Volkswagen AG
Select your edition
All financial news and data tailored to specific country editions
