|
Market Closed -
Xetra
19:39:55 18/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 76.52 EUR | -5.58% |
|
-5.74% | -26.10% |
| 03:05pm | Porsche could face another 4,000 job cuts, Handelsblatt reports | RE |
| 09-19 | Volkswagen AG : Gets a Buy rating from RBC | ZD |
Stock exchange
Xetra
VOW3 76.52 €
-5.58%
634M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VOW3 | 76.52EUR | -5.58% | 634M € | ||
CBOE
| VWAP | 76.53EUR | -5.52% | 92.68M € | |
|
London S.E.
| 50IT | 76.32EUR | -5.85% | 16.01M € | |
|
Tradegate
| VOW3 | 76.26EUR | -5.71% | 9.84M € | |
|
Boerse Muenchen
| VOW3 | 76.52EUR | -5.30% | 3.42M € | |
|
Borsa Italiana
| 1VOW3 | 76.94EUR | -5.01% | 2.62M € | |
|
Börse Stuttgart
| VOW3 | 76.00EUR | -5.87% | 1.32M € | |
|
Deutsche Boerse AG
| VOW3 | 76.20EUR | -6.20% | 168K € | |
|
Wiener Boerse
| VOW | 75.16EUR | -7.64% | 151K € | |
|
CBOE
| 50IT | 78.81EUR | +0.14% | 11.27K € | |
|
Bulgaria S.E.
| VOW3 | 81.30EUR | +3.04% | 3.66K € | |
|
Budapest S.E.
| VOLKSWAGEN | 28,500.00HUF | -4.59% | 570K Ft | |
|
Mexican S.E.
| VOW3 N | 1,520.00MXN | +1.30% | 16.72K $ | |
|
Prague S.E.
| VOW | 1,911.80CZK | -0.58% | 11.47K Kč | |
|
Swiss Exchange
| VW-V | 73.40CHF | -3.85% | 146.8 CHF | |
|
OTC Markets
| VLKPF | 93.03USD | -1.03% | 186.06 $ | |
|
Warsaw S.E.
| VOW | 354.40PLN | 0.00% | 0 zł | |
| VWAGY | 8.880USD | -6.03% | 4.28M $ | ||
|
Deutsche Boerse AG
| VOWA | 7.300EUR | -5.19% | 0 € | |
|
Börse Stuttgart
| VOWA | 7.600EUR | -6.75% | 0 € | |
|
Boerse Muenchen
| VOWA | 7.700EUR | -5.52% | 0 € | |
| VWAPY | 8.660USD | -5.97% | 1.58M $ | ||
|
Deutsche Boerse AG
| VOWB | 7.500EUR | -2.60% | 210 € | |
|
Börse Stuttgart
| VOWB | 7.450EUR | -6.29% | 0 € | |
|
Boerse Muenchen
| VOWB | 7.650EUR | -4.97% | 0 € | |
| VOW | 76.15EUR | -8.31% | 59.73M € | ||
|
CBOE
| VWA | 76.60EUR | -7.04% | 18.9M € | |
|
Tradegate
| VOW | 77.00EUR | -7.06% | 1.67M € | |
|
London S.E.
| VKW | 76.15EUR | -7.58% | 511K € | |
|
Boerse Muenchen
| VOW | 77.40EUR | -6.86% | 159K € | |
|
Börse Stuttgart
| VOW | 76.50EUR | -7.27% | 121K € | |
|
OTC Markets
| VLKAF | 90.81USD | -4.00% | 18.62K $ | |
|
CBOE
| VKW | 77.60EUR | -6.39% | 15.29K € | |
|
Deutsche Boerse AG
| VOW | 77.10EUR | -3.99% | 12.03K € | |
|
Bulgaria S.E.
| VOW | 82.55EUR | +9.34% | 1.65K € | |
|
Borsa Italiana
| 4VOW | 76.55EUR | -7.10% | 76.55 € | |
|
Wiener Boerse
| VOWI | 78.75EUR | -3.31% | 0 € | |
| VWA | 8.130CAD | -6.77% | 2.54K $ | ||
|
Deutsche Boerse AG
| VOW0 | 5.000EUR | -2.91% | 0 € |
Quotes 5-day view: Volkswagen AG
Delayed Quote Xetra
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | €81.46 | €81.02 | €78.88 | €81.04 | €76.52 |
| Volume | 1,007,434 | 873,143 | 1,180,050 | 1,140,629 | 8,287,608 |
| Change | +0.34% | -0.54% | -2.64% | +2.74% | -5.58% |
| Opening | €80.74 | €81.18 | €80.68 | €79.76 | €80.26 |
| High | €82.52 | €81.80 | €81.12 | €82.04 | €80.50 |
| Low | €80.34 | €80.20 | €77.94 | €79.16 | €74.96 |
Performance
| 1 day | -5.58% | ||
| 1 week | -5.74% | ||
| Current month | -1.49% | ||
| 1 month | +4.82% | ||
| 3 months | -9.01% | ||
| 6 months | -13.46% | ||
| Current year | -26.10% | ||
| 1 year | -21.49% | ||
| 3 years | -28.78% | ||
| 5 years | -59.66% | ||
| 10 years | -35.13% |
Volumes
marketsDaily volume
8,290,627
Estimated daily volume
8,290,627
Avg. Volume 20 sessions
1,648,175
Daily volume ratio
5.03
Avg. Volume 20 sessions
126,118,351
Avg. Volume 20 sessions USD
144,859,537.96
Record volume 1
14,197,360
Record volume 2
13,754,450
Record volume 3
11,570,530
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
38,250,291,014
Market Cap (USD)
43,865,012,631
Net sales (EUR)
321,913,000,000
Net sales (USD)
369,166,284,404
Number of employees
594,022
Sales / Employee (EUR)
541,921
Sales / Employee (USD)
621,469
Free-Float
46.79%
Free-Float capitalization (EUR)
17,895,464,424
Free-Float capitalization (USD)
20,522,321,587
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
79.78
Moving average 20 days
78.16
Moving average 50 days
75.6
Moving average 100 days
79.8
Price spread / (MMA5)
+4.27%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
-1.21%
Price spread / (MMA100)
+4.29%
RSI 9 days
58.49
RSI 14 days
58.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.58% | -5.74% | -21.49% | -28.78% | 43.87B | |
| -0.30% | -0.20% | +2.87% | +7.21% | 228B | |
| -5.10% | -3.99% | +38.71% | +146.55% | 72.13B | |
| +0.55% | -4.58% | +67.05% | +91.10% | 60.52B | |
| -2.94% | -5.44% | +12.52% | +7.05% | 52.68B | |
| -3.34% | +2.56% | +4.78% | -52.21% | 48.05B | |
| -4.76% | -5.75% | -14.67% | -33.78% | 46.58B | |
| -4.46% | -4.13% | -27.60% | -37.59% | 41.48B | |
| -1.14% | +1.50% | +2.99% | -3.50% | 41.89B | |
| -0.80% | -1.77% | -16.20% | +85.93% | 35.55B | |
| Average | -2.29% | -2.47% | +4.90% | +18.20% | 67.04B | |
| Weighted average by Cap. | -1.76% | -1.93% | +7.71% | +21.03% |
Historical Quotes: Volkswagen AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d29a0f1a6510e64b73844b9c7bb5031e.PzFo314rryOFN8jlv2nqk8Gb6emTkdfHfb3sv4Txl8g.S3odrDpN3EDSXrGx50Su9pLT36HF_6CyCtWm8PeH8odJYF67bkXOSNRyvw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:39:55 | 76.52 | 500 | 8,235,653 |
| 19:38:28 | 76.52 | 1,212 | 8,235,153 |
| 19:37:59 | 76.52 | 500 | 8,233,941 |
| 19:37:45 | 76.52 | 14,756 | 8,233,441 |
| 19:37:29 | 76.52 | 50 | 8,218,685 |
| 19:37:18 | 76.52 | 887 | 8,218,635 |
| 19:36:41 | 76.52 | 100 | 8,217,748 |
| 19:36:37 | 76.52 | 200 | 8,217,648 |
| 19:36:36 | 76.52 | 200 | 8,217,448 |
| 19:36:34 | 76.52 | 200 | 8,217,248 |
Price Extremes
| 1 week | 74.96 |  | 82.52 |
| 1 month | 71.58 | | 83.76 |
| Current year | 69.2 | | 106.6 |
| 1 year | 69.2 | | 109.15 |
| 3 years | 69.2 | | 128.6 |
| 5 years | 69.2 | | 208.35 |
| 10 years | 69.2 | | 252.2 |
Monthly variations
Annual variations
| 2026 | -26.10% | ||
| 2025 | +16.30% | ||
| 2024 | -20.36% | ||
| 2023 | -3.97% | ||
| 2022 | -34.40% | ||
| 2021 | +16.44% | ||
| 2020 | -13.52% | ||
| 2019 | +26.86% | ||
| 2018 | -16.54% | ||
| 2017 | +24.82% | ||
| 2016 | -0.30% | ||
| 2015 | -27.57% | ||
| 2014 | -9.55% | ||
| 2013 | +18.59% | ||
| 2012 | +48.73% | ||
| 2011 | -4.65% | ||
| 2010 | +84.67% | ||
| 2009 | +72.91% | ||
| 2008 | -61.98% | ||
| 2007 | +76.83% | ||
| 2006 | +74.00% | ||
| 2005 | +33.14% | ||
| 2004 | -15.10% | ||
| 2003 | +15.00% | ||
| 2002 | -28.26% | ||
| 2001 | +9.94% | ||
| 2000 | +1.44% | ||
| 1999 | -14.15% |
- Stock Market
- Stocks
- VOW3 Stock
- Quotes Volkswagen AG
Select your edition
All financial news and data tailored to specific country editions
