|
Market Closed -
OTC Markets
23:26:09 31/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 35.94 USD | -1.96% |
|
-.--% | +12.31% |
| 10-03 | Industrial Shares Rise as U.S. Activity Keeps Humming -- Industrials Roundup | DJ |
| 10-02 | Simplicity Sverige fell 1.7 percent in September, weakness in discretionary goods | FW |
Stock exchange
OTC Markets
VOLAF 35.94 $
-1.96%
13.62K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VOLV B | 314.80SEK | -1.13% | 1.43B kr | ||
CBOE
| VOLVBs | 313.15SEK | -1.56% | 1.06B kr | |
|
Tradegate
| VOL1 | 27.96EUR | -0.64% | 239K € | |
|
OTC Markets
| VOLVF | 30.96USD | -7.23% | 148K $ | |
|
Boerse Muenchen
| VOL1 | 27.96EUR | -0.60% | 72.53K € | |
|
London S.E.
| 0HTP | 315.90SEK | -0.64% | 202K kr | |
|
Berne S.E.
| VOLV.B-OME | 26.03CHF | -4.91% | 182.21 CHF | |
|
Prague S.E.
| VOLVB | 700.00CZK | -.--% | 1.4K Kč | |
|
Deutsche Boerse AG
| VOL1 | 28.18EUR | +0.07% | 0 € | |
|
CBOE
| 0HTP | 324.15SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| VOL1 | 27.95EUR | -0.60% | 0 € | |
|
Borsa Italiana
| 1VOLVB | 28.87EUR | -0.41% | 0 € | |
|
Warsaw S.E.
| VOLV | 132.05PLN | 0.00% | 0 zł | |
| VOLV A | 315.20SEK | -1.13% | 21.41M kr | ||
|
CBOE
| VOLVAs | 313.60SEK | -1.51% | 16.43M kr | |
|
Tradegate
| VOL3 | 28.00EUR | -0.64% | 40.57K € | |
|
Boerse Muenchen
| VOL3 | 28.00EUR | -0.57% | 28.62K € | |
|
OTC Markets
| VOLAF | 35.94USD | -1.96% | 13.62K $ | |
|
Börse Stuttgart
| VOL3 | 27.98EUR | -0.43% | 5.6K € | |
|
London S.E.
| 0MHW | 314.80SEK | -2.11% | 2.52K kr | |
|
Deutsche Boerse AG
| VOL3 | 28.18EUR | -0.84% | 0 € | |
|
CBOE
| 0MHW | 341.50SEK | 0.00% | 0 kr | |
| VLVLY | 31.35USD | -0.98% | 4.55M $ | ||
|
Deutsche Boerse AG
| VOL4 | 27.60EUR | -0.72% | 0 € | |
|
Börse Stuttgart
| VOL4 | 27.80EUR | -0.71% | 0 € | |
|
Boerse Muenchen
| VOL4 | 27.80EUR | -1.42% | 0 € |
Quotes 5-day view: Volvo
Delayed Quote OTC Markets
| 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|
| Last | $0.000000 | $0.000000 | $0.000000 |
| Volume | 4 | 12 | 3 |
| Change | - | - | - |
| Opening | $0.000000 | $0.000000 | $0.000000 |
| High | $0.000000 | $0.000000 | $0.000000 |
| Low | $0.000000 | $0.000000 | $0.000000 |
Performance
| 1 day | -1.96% | ||
| 3 months | +5.24% | ||
| 6 months | -0.44% | ||
| Current year | +12.31% | ||
| 1 year | +21.88% | ||
| 3 years | +74.85% | ||
| 5 years | +63.14% | ||
| 10 years | +212.52% |
Volumes
marketsDaily volume
379
Estimated daily volume
379
Avg. Volume 20 sessions
6
Daily volume ratio
63.17
Avg. Volume 20 sessions USD
215.64
Record volume 1
140,000
Record volume 2
100,000
Record volume 3
59,464
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
63,803,497,084
Net sales (SEK)
479,183,000,000
Net sales (USD)
47,748,268,416
Number of employees
89,417
Sales / Employee (SEK)
5,358,970
Sales / Employee (USD)
533,995
Free-Float
85.98%
Free-Float capitalization (USD)
54,855,126,331
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
8.874
Moving average 50 days
8.033
Moving average 100 days
35.37
Price spread / (MMA20)
-75.31%
Price spread / (MMA50)
-77.65%
Price spread / (MMA100)
-1.59%
STIM
RSI 9 days
47.03
RSI 14 days
48.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.96% | -.--% | +21.88% | +74.85% | 63.8B | |
| +2.31% | +2.90% | +69.81% | +214.32% | 389B | |
| +2.96% | -0.50% | +48.42% | +84.29% | 185B | |
| -1.13% | -3.20% | +14.14% | +40.19% | 63.8B | |
| -0.24% | -1.46% | +11.82% | +30.51% | 57.73B | |
| -0.10% | -0.16% | +43.71% | +175.16% | 48.57B | |
| -1.24% | -1.83% | +44.54% | +92.06% | 42.39B | |
| -2.00% | -4.37% | +13.63% | +27.12% | 34.79B | |
| +1.97% | +1.31% | +26.73% | +26.85% | 30.17B | |
| +1.14% | +3.69% | -17.14% | +5.99% | 25.38B | |
| Average | +0.17% | -0.22% | +27.75% | +77.14% | 94.05B | |
| Weighted average by Cap. | +1.27% | +0.81% | +46.72% | +130.06% |
Historical Quotes: Volvo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 34.15 |  | 37.82 |
| 1 year | 26.88 | | 37.82 |
| 3 years | 19.68 | | 37.82 |
| 5 years | 15.4 | | 37.82 |
| 10 years | 8.15 | | 37.82 |
Monthly variations
Annual variations
| 2026 | +12.31% | ||
| 2025 | +24.22% | ||
| 2024 | +0.59% | ||
| 2023 | +28.89% | ||
| 2022 | -12.27% | ||
| 2021 | +1.34% | ||
| 2020 | +44.38% | ||
| 2019 | +9.79% | ||
| 2018 | -25.24% | ||
| 2017 | +66.17% | ||
| 2016 | +13.73% | ||
| 2015 | -30.16% | ||
| 2014 | +14.32% | ||
| 2013 | -13.76% | ||
| 2012 | +37.97% | ||
| 2011 | -35.47% | ||
| 2010 | +94.97% | ||
| 2009 | +59.82% | ||
| 2008 | -68.78% |
- Stock Market
- Stocks
- VOLV B Stock
- VOLAF Stock
- Quotes Volvo
Select your edition
All financial news and data tailored to specific country editions
