|
Market Closed -
NYSE
00:00:02 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 34.34 USD | +0.03% |
|
+3.71% | +3.19% |
| 10-21 | Vornado Realty Trust, Ken Griffin Finalize 350 Park Avenue JV, Citadel Lease | MT |
| 09-18 | Truist Cuts Price Target on Vornado Realty Trust to $35 From $39, Keeps Hold Rating | MT |
Stock exchange
NYSE
VNO 34.34 $
+0.03%
32.58M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VNO | 34.34USD | +0.03% | 32.58M $ | ||
CBOE
| VNO | 34.35USD | +0.03% | 1.18M $ | |
|
London S.E.
| 0LR2 | 33.37USD | -11.18% | 23.36K $ | |
|
Tradegate
| VO7 | 30.80EUR | -0.65% | 18.94K € | |
|
Deutsche Boerse AG
| VO7 | 30.60EUR | -0.65% | 0 € | |
|
Berne S.E.
| VO7 | 28.51CHF | -0.91% | 0 CHF | |
| VNO.PRL | 16.40USD | +0.55% | 739K $ | ||
|
CBOE
| VNO.PRL | 16.41USD | +0.37% | 49.23K $ | |
| VNO.PRM | 16.19USD | -0.67% | 451K $ | ||
|
CBOE
| VNO.PRM | 16.32USD | -0.49% | 1.7K $ | |
| V1NO34 | 165.92BRL | -0.61% | 165.92 R$ | ||
| VNO.PRN | 15.84USD | -1.15% | 184K $ | ||
|
CBOE
| VNO.PRN | 15.90USD | -0.56% | 7.25K $ | |
| VNORP | 52.00USD | +3.77% | 104 $ | ||
| VNO.PRO | 13.25USD | -0.90% | 423K $ | ||
|
CBOE
| VNO.PRO | 13.35USD | -0.74% | 1.34K $ |
Quotes 5-day view: Vornado Realty Trust
Delayed Quote NYSE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | $34.34 | $34.80 | $34.80 | $34.33 | $34.34 |
| Volume | 2,064,648 | 1,288,010 | 806,601 | 1,408,732 | 948,654 |
| Change | +4.41% | +1.34% | 0.00% | -1.35% | +0.03% |
| Opening | $32.71 | $34.32 | $34.87 | $34.89 | $34.59 |
| High | $34.72 | $34.86 | $35.21 | $34.95 | $34.59 |
| Low | $32.52 | $33.96 | $34.69 | $34.30 | $33.94 |
Performance
| 1 day | +0.03% | ||
| 1 week | +3.71% | ||
| Current month | +1.36% | ||
| 1 month | -1.12% | ||
| 3 months | -13.06% | ||
| 6 months | +15.00% | ||
| Current year | +3.19% | ||
| 1 year | -12.33% | ||
| 3 years | +75.83% | ||
| 5 years | -19.99% | ||
| 10 years | -62.58% |
Volumes
marketsDaily volume
948,654
Estimated daily volume
948,654
Avg. Volume 20 sessions
1,410,523
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
48,437,359.82
Record volume 1
60,865,770
Record volume 2
24,610,040
Record volume 3
13,714,100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,410,115,829
Net sales (USD)
1,810,425,000
Number of employees
3,145
Sales / Employee (USD)
575,652
Free-Float
92.56%
Free-Float capitalization (USD)
5,933,166,290
Average Daily Capital Traded
0.76%
Indicators
Moving average 5 days
34.23
Moving average 20 days
33.56
Moving average 50 days
35.25
Moving average 100 days
37.07
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
+2.64%
Price spread / (MMA100)
+7.94%
STIM
RSI 9 days
61.92
RSI 14 days
55.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.03% | +3.71% | -12.33% | +75.83% | 6.41B | |
| -0.99% | -1.77% | -1.46% | +28.67% | 120B | |
| -0.49% | +2.05% | +17.50% | +102.07% | 68.69B | |
| -1.04% | -0.20% | -6.90% | +14.76% | 53.59B | |
| -0.30% | +0.64% | -22.31% | +32.14% | 38.49B | |
| -0.97% | -0.04% | +25.38% | +30.43% | 16.38B | |
| -1.27% | +1.74% | +4.60% | +38.71% | 15.9B | |
| -0.26% | +3.34% | +1.75% | +105.24% | 14.79B | |
| -0.44% | +2.73% | -6.22% | +29.89% | 14.13B | |
| -1.47% | -0.01% | +0.01% | +26.89% | 13.57B | |
| Average | -0.59% | +1.95% | +0.00% | +48.46% | 36.22B | |
| Weighted average by Cap. | -0.63% | +1.02% | +0.40% | +45.36% |
Historical Quotes: Vornado Realty Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e0b667b68d9139ebcb115fe4429e.O2x7jwWzEwlQTGRPhlWPXhzY6b9gPVcj83Uz5LdQNCs.XV0P9W7YSWoSP1d_6Cb5H02V3uwKUw8RghRJyd0iTXFCPxn1QPB8RwA5IQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 34.34 | 199,130 | 672,867 |
| 00:00:00 | 34.33 | 100 | 473,737 |
| 00:00:00 | 34.33 | 100 | 473,637 |
| 23:59:58 | 34.34 | 112 | 473,537 |
| 23:59:58 | 34.34 | 100 | 473,425 |
| 23:59:57 | 34.35 | 100 | 473,325 |
| 23:59:57 | 34.35 | 131 | 473,225 |
| 23:59:56 | 34.35 | 300 | 473,094 |
| 23:59:56 | 34.34 | 100 | 472,794 |
| 23:59:56 | 34.35 | 100 | 472,694 |
Price Extremes
| 1 week | 32.52 |  | 35.2 |
| 1 month | 32.04 | | 35.2 |
| Current year | 24.57 | | 41.6 |
| 1 year | 24.57 | | 41.6 |
| 3 years | 18.36 | | 46.63 |
| 5 years | 12.31 | | 47.26 |
| 10 years | 12.31 | | 111.72 |
Monthly variations
Annual variations
| 2026 | +3.19% | ||
| 2025 | -20.84% | ||
| 2024 | +48.81% | ||
| 2023 | +35.75% | ||
| 2022 | -50.29% | ||
| 2021 | +12.10% | ||
| 2020 | -43.85% | ||
| 2019 | +7.21% | ||
| 2018 | -20.66% | ||
| 2017 | -25.09% | ||
| 2016 | +4.41% | ||
| 2015 | -15.08% | ||
| 2014 | +32.57% | ||
| 2013 | +10.88% | ||
| 2012 | +4.19% | ||
| 2011 | -7.76% | ||
| 2010 | +19.14% | ||
| 2009 | +15.89% | ||
| 2008 | -31.38% | ||
| 2007 | -27.61% | ||
| 2006 | +45.56% | ||
| 2005 | +9.64% | ||
| 2004 | +39.05% | ||
| 2003 | +47.18% | ||
| 2002 | -10.58% | ||
| 2001 | +8.58% | ||
| 2000 | +17.88% | ||
| 1999 | -2.99% | ||
| 1998 | -28.63% | ||
| 1997 | +78.81% | ||
| 1996 | +40.00% | ||
| 1995 | +4.53% | ||
| 1994 | +7.09% | ||
| 1993 | +21.08% | ||
| 1992 | +53.70% | ||
| 1991 | +26.17% | ||
| 1990 | -6.55% | ||
| 1989 | -6.53% | ||
| 1988 | +40.80% | ||
| 1987 | +24.73% | ||
| 1986 | -0.89% | ||
| 1985 | +98.24% | ||
| 1984 | +32.71% | ||
| 1983 | +48.61% | ||
| 1982 | +48.45% | ||
| 1981 | -27.61% | ||
| 1980 | -25.56% | ||
| 1979 | +164.71% | ||
| 1978 | +30.77% | ||
| 1977 | +13.04% | ||
| 1976 | +17.95% | ||
| 1975 | +30.00% | ||
| 1974 | +7.14% | ||
| 1973 | -78.90% | ||
| 1972 | -36.61% | ||
| 1971 | +36.59% | ||
| 1970 | +29.13% | ||
| 1969 | -36.18% | ||
| 1968 | -20.72% |
- Stock Market
- Stocks
- VNO Stock
- Quotes Vornado Realty Trust
Select your edition
All financial news and data tailored to specific country editions
