|
Market Closed -
NYSE
00:00:02 31/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 34.55 USD | -1.82% |
|
-0.72% | +3.82% |
| 10-21 | Vornado Realty Trust, Ken Griffin Finalize 350 Park Avenue JV, Citadel Lease | MT |
| 09-18 | Truist Cuts Price Target on Vornado Realty Trust to $35 From $39, Keeps Hold Rating | MT |
Stock exchange
NYSE
VNO 34.55 $
-1.82%
54.68M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VNO | 34.55USD | -1.82% | 54.68M $ | ||
CBOE
| VNO | 34.54USD | -1.85% | 1.69M $ | |
|
London S.E.
| 0LR2 | 33.37USD | -11.18% | 23.36K $ | |
|
Deutsche Boerse AG
| VO7 | 30.80EUR | -1.91% | 0 € | |
|
Tradegate
| VO7 | 31.00EUR | -1.90% | 0 € | |
|
Berne S.E.
| VO7 | 28.78CHF | +0.29% | 0 CHF | |
| VNO.PRL | 16.32USD | -1.69% | 607K $ | ||
|
CBOE
| VNO.PRL | 16.60USD | +1.16% | 8.15K $ | |
| VNO.PRM | 15.90USD | -2.69% | 1.29M $ | ||
|
CBOE
| VNO.PRM | 16.25USD | +0.56% | 9.75K $ | |
| V1NO34 | 165.92BRL | -0.61% | 165.92 R$ | ||
| VNO.PRN | 15.63USD | -2.56% | 1.12M $ | ||
|
CBOE
| VNO.PRN | 15.69USD | -1.75% | 17.27K $ | |
| VNORP | 52.00USD | +3.77% | 104 $ | ||
| VNO.PRO | 13.05USD | -1.36% | 1.37M $ | ||
|
CBOE
| VNO.PRO | 13.09USD | -1.95% | 27.5K $ |
Quotes 5-day view: Vornado Realty Trust
Delayed Quote NYSE
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $34.80 | $34.33 | $34.34 | $35.19 | $34.55 |
| Volume | 806,601 | 1,408,732 | 948,655 | 1,060,904 | 1,582,554 |
| Change | -.--% | -1.35% | +0.03% | +2.48% | -1.82% |
| Opening | $34.87 | $34.89 | $34.59 | $34.55 | $35.19 |
| High | $35.21 | $34.95 | $34.59 | $35.21 | $35.69 |
| Low | $34.69 | $34.30 | $33.94 | $34.44 | $34.35 |
Performance
| 1 day | -1.82% | ||
| 1 week | -0.72% | ||
| 1 month | +1.98% | ||
| 3 months | -12.29% | ||
| 6 months | +15.59% | ||
| Current year | +3.82% | ||
| 1 year | -8.94% | ||
| 3 years | +79.95% | ||
| 5 years | -18.95% | ||
| 10 years | -62.76% |
Volumes
marketsDaily volume
1,582,554
Estimated daily volume
1,582,554
Avg. Volume 20 sessions
1,355,500
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
46,832,525
Record volume 1
60,865,770
Record volume 2
24,610,040
Record volume 3
13,714,100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,451,194,346
Net sales (USD)
1,810,425,000
Number of employees
3,145
Sales / Employee (USD)
575,652
Free-Float
92.56%
Free-Float capitalization (USD)
5,971,188,328
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
34.64
Moving average 20 days
33.69
Moving average 50 days
35.04
Moving average 100 days
37.01
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-2.49%
Price spread / (MMA50)
+1.43%
Price spread / (MMA100)
+7.12%
RSI 9 days
64.08
RSI 14 days
57.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.82% | -0.72% | -8.94% | +79.95% | 6.45B | |
| -0.03% | +1.21% | +3.13% | +27.03% | 122B | |
| +0.94% | +2.89% | +23.89% | +98.15% | 70.46B | |
| +0.00% | +0.07% | -1.81% | +20.16% | 53.7B | |
| -1.10% | +6.85% | -18.26% | +31.84% | 38.84B | |
| +0.31% | +0.44% | +29.98% | +31.55% | 16.54B | |
| +0.41% | +3.81% | +18.68% | +36.68% | 16.29B | |
| -0.61% | +1.04% | +1.07% | +102.85% | 14.69B | |
| -.--% | -0.87% | -3.80% | +28.09% | 14.23B | |
| -0.52% | +0.82% | +8.18% | +23.78% | 13.63B | |
| Average | -0.24% | +1.55% | +5.21% | +48.01% | 36.65B | |
| Weighted average by Cap. | +0.01% | +1.91% | +5.66% | +44.73% |
Historical Quotes: Vornado Realty Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1458ff085481ff92dee455951d4e43.nX1-h5f9gdrUSviW_bcXRTqJQNmhIo_UYOp8s-9J004.604R3qO-xuuifJP0s_91I1C9dPTXW96XUtgI4dcA4A_yDUb_7c_3rpEkjw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 34.55 | 490,877 | 1,188,733 |
| 23:59:59 | 34.53 | 2,100 | 697,856 |
| 23:59:59 | 34.53 | 600 | 695,756 |
| 23:59:59 | 34.54 | 200 | 695,156 |
| 23:59:59 | 34.55 | 285 | 694,956 |
| 23:59:59 | 34.55 | 236 | 694,671 |
| 23:59:59 | 34.55 | 144 | 694,435 |
| 23:59:59 | 34.55 | 120 | 694,291 |
| 23:59:59 | 34.56 | 500 | 694,171 |
| 23:59:59 | 34.56 | 100 | 693,671 |
Price Extremes
| 1 week | 33.94 |  | 35.69 |
| 1 month | 32.04 | | 35.69 |
| Current year | 24.57 | | 41.6 |
| 1 year | 24.57 | | 41.6 |
| 3 years | 19.63 | | 46.63 |
| 5 years | 12.31 | | 47.26 |
| 10 years | 12.31 | | 111.72 |
Monthly variations
Annual variations
| 2026 | +3.82% | ||
| 2025 | -20.84% | ||
| 2024 | +48.81% | ||
| 2023 | +35.75% | ||
| 2022 | -50.29% | ||
| 2021 | +12.10% | ||
| 2020 | -43.85% | ||
| 2019 | +7.21% | ||
| 2018 | -20.66% | ||
| 2017 | -25.09% | ||
| 2016 | +4.41% | ||
| 2015 | -15.08% | ||
| 2014 | +32.57% | ||
| 2013 | +10.88% | ||
| 2012 | +4.19% | ||
| 2011 | -7.76% | ||
| 2010 | +19.14% | ||
| 2009 | +15.89% | ||
| 2008 | -31.38% | ||
| 2007 | -27.61% | ||
| 2006 | +45.56% | ||
| 2005 | +9.64% | ||
| 2004 | +39.05% | ||
| 2003 | +47.18% | ||
| 2002 | -10.58% | ||
| 2001 | +8.58% | ||
| 2000 | +17.88% | ||
| 1999 | -2.99% | ||
| 1998 | -28.63% | ||
| 1997 | +78.81% | ||
| 1996 | +40.00% | ||
| 1995 | +4.53% | ||
| 1994 | +7.09% | ||
| 1993 | +21.08% | ||
| 1992 | +53.70% | ||
| 1991 | +26.17% | ||
| 1990 | -6.55% | ||
| 1989 | -6.53% | ||
| 1988 | +40.80% | ||
| 1987 | +24.73% | ||
| 1986 | -0.89% | ||
| 1985 | +98.24% | ||
| 1984 | +32.71% | ||
| 1983 | +48.61% | ||
| 1982 | +48.45% | ||
| 1981 | -27.61% | ||
| 1980 | -25.56% | ||
| 1979 | +164.71% | ||
| 1978 | +30.77% | ||
| 1977 | +13.04% | ||
| 1976 | +17.95% | ||
| 1975 | +30.00% | ||
| 1974 | +7.14% | ||
| 1973 | -78.90% | ||
| 1972 | -36.61% | ||
| 1971 | +36.59% | ||
| 1970 | +29.13% | ||
| 1969 | -36.18% | ||
| 1968 | -20.72% |
- Stock Market
- Stocks
- VNO Stock
- Quotes Vornado Realty Trust
Select your edition
All financial news and data tailored to specific country editions
